Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1470)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=5; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.04; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372972 | Ticks modelled | 744158 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -691.18 | Gross profit | 1070.05 | Gross loss | -1761.23 |
| Profit factor | 0.61 | Expected payoff | -0.52 | ||
| Absolute drawdown | 691.18 | Maximal drawdown | 1042.35 (77.14%) | Relative drawdown | 77.14% (1042.35) |
| Total trades | 1324 | Short positions (won %) | 471 (55.20%) | Long positions (won %) | 853 (66.35%) |
| Profit trades (% of total) | 826 (62.39%) | Loss trades (% of total) | 498 (37.61%) | ||
| Largest | profit trade | 15.24 | loss trade | -88.35 | |
| Average | profit trade | 1.30 | loss trade | -3.54 | |
| Maximum | consecutive wins (profit in money) | 24 (23.21) | consecutive losses (loss in money) | 49 (-1039.88) | |
| Maximal | consecutive profit (count of wins) | 27.43 (10) | consecutive loss (count of losses) | -1039.88 (49) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 00:00 | buy | 1 | 0.04 | 161.977 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 00:05 | close | 1 | 0.04 | 162.007 | 0.000 | 0.000 | 0.76 | 1000.76 |
| 3 | 2025.05.01 00:05 | buy | 2 | 0.04 | 162.037 | 0.000 | 0.000 | ||
| 4 | 2025.05.01 00:06 | buy | 3 | 0.03 | 161.992 | 0.000 | 0.000 | ||
| 5 | 2025.05.01 00:20 | buy | 4 | 0.03 | 161.966 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 00:23 | buy | 5 | 0.02 | 161.940 | 0.000 | 0.000 | ||
| 7 | 2025.05.01 00:34 | buy | 6 | 0.02 | 161.918 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 00:39 | buy | 7 | 0.02 | 161.889 | 0.000 | 0.000 | ||
| 9 | 2025.05.01 01:01 | close | 7 | 0.02 | 161.941 | 0.000 | 0.000 | 0.66 | 1001.42 |
| 10 | 2025.05.01 01:01 | close | 2 | 0.01 | 161.941 | 0.000 | 0.000 | -0.61 | 1000.81 |
| 11 | 2025.05.01 01:01 | buy | 8 | 0.03 | 162.037 | 0.000 | 0.000 | ||
| 12 | 2025.05.01 01:14 | buy | 9 | 0.02 | 161.879 | 0.000 | 0.000 | ||
| 13 | 2025.05.01 01:30 | buy | 10 | 0.02 | 161.852 | 0.000 | 0.000 | ||
| 14 | 2025.05.01 01:52 | close | 10 | 0.02 | 161.911 | 0.000 | 0.000 | 0.75 | 1001.56 |
| 15 | 2025.05.01 01:52 | close | 8 | 0.01 | 161.911 | 0.000 | 0.000 | -0.80 | 1000.76 |
| 16 | 2025.05.01 01:52 | buy | 11 | 0.02 | 162.037 | 0.000 | 0.000 | ||
| 17 | 2025.05.01 01:56 | close | 9 | 0.02 | 161.936 | 0.000 | 0.000 | 0.73 | 1001.49 |
| 18 | 2025.05.01 01:56 | close | 11 | 0.01 | 161.936 | 0.000 | 0.000 | -0.64 | 1000.85 |
| 19 | 2025.05.01 01:56 | buy | 12 | 0.01 | 162.037 | 0.000 | 0.000 | ||
| 20 | 2025.05.01 03:03 | close | 12 | 0.01 | 162.034 | 0.000 | 0.000 | -0.02 | 1000.83 |
| 21 | 2025.05.01 03:03 | close | 6 | 0.02 | 162.034 | 0.000 | 0.000 | 1.48 | 1002.31 |
| 22 | 2025.05.01 03:03 | close | 5 | 0.02 | 162.034 | 0.000 | 0.000 | 1.20 | 1003.51 |
| 23 | 2025.05.01 03:03 | close | 4 | 0.03 | 162.034 | 0.000 | 0.000 | 1.30 | 1004.81 |
| 24 | 2025.05.01 03:03 | close | 3 | 0.03 | 162.034 | 0.000 | 0.000 | 0.80 | 1005.61 |
| 25 | 2025.05.01 03:03 | buy | 13 | 0.04 | 162.064 | 0.000 | 0.000 | ||
| 26 | 2025.05.01 03:04 | close | 13 | 0.04 | 162.087 | 0.000 | 0.000 | 0.59 | 1006.20 |
| 27 | 2025.05.01 03:04 | buy | 14 | 0.04 | 162.117 | 0.000 | 0.000 | ||
| 28 | 2025.05.01 03:07 | close | 14 | 0.04 | 162.150 | 0.000 | 0.000 | 0.84 | 1007.04 |
| 29 | 2025.05.01 03:07 | buy | 15 | 0.04 | 162.180 | 0.000 | 0.000 | ||
| 30 | 2025.05.01 03:17 | buy | 16 | 0.03 | 162.150 | 0.000 | 0.000 | ||
| 31 | 2025.05.01 03:25 | close | 16 | 0.03 | 162.219 | 0.000 | 0.000 | 1.32 | 1008.36 |
| 32 | 2025.05.01 03:25 | close | 15 | 0.04 | 162.219 | 0.000 | 0.000 | 1.00 | 1009.36 |
| 33 | 2025.05.01 03:25 | buy | 17 | 0.04 | 162.249 | 0.000 | 0.000 | ||
| 34 | 2025.05.01 03:31 | buy | 18 | 0.03 | 162.213 | 0.000 | 0.000 | ||
| 35 | 2025.05.01 03:36 | close | 18 | 0.03 | 162.287 | 0.000 | 0.000 | 1.42 | 1010.78 |
| 36 | 2025.05.01 03:36 | close | 17 | 0.04 | 162.287 | 0.000 | 0.000 | 0.97 | 1011.75 |
| 37 | 2025.05.01 03:36 | buy | 19 | 0.04 | 162.317 | 0.000 | 0.000 | ||
| 38 | 2025.05.01 03:37 | close | 19 | 0.04 | 162.350 | 0.000 | 0.000 | 0.84 | 1012.59 |
| 39 | 2025.05.01 03:37 | buy | 20 | 0.04 | 162.380 | 0.000 | 0.000 | ||
| 40 | 2025.05.01 03:40 | buy | 21 | 0.03 | 162.347 | 0.000 | 0.000 | ||
| 41 | 2025.05.01 03:43 | close | 21 | 0.03 | 162.409 | 0.000 | 0.000 | 1.18 | 1013.77 |
| 42 | 2025.05.01 03:43 | close | 20 | 0.04 | 162.409 | 0.000 | 0.000 | 0.74 | 1014.51 |
| 43 | 2025.05.01 03:43 | buy | 22 | 0.04 | 162.439 | 0.000 | 0.000 | ||
| 44 | 2025.05.01 03:50 | close | 22 | 0.04 | 162.465 | 0.000 | 0.000 | 0.67 | 1015.18 |
| 45 | 2025.05.01 03:50 | buy | 23 | 0.04 | 162.495 | 0.000 | 0.000 | ||
| 46 | 2025.05.01 03:54 | close | 23 | 0.04 | 162.541 | 0.000 | 0.000 | 1.18 | 1016.36 |
| 47 | 2025.05.01 03:54 | buy | 24 | 0.04 | 162.571 | 0.000 | 0.000 | ||
| 48 | 2025.05.01 04:01 | close | 24 | 0.04 | 162.609 | 0.000 | 0.000 | 0.97 | 1017.33 |
| 49 | 2025.05.01 04:01 | sell | 25 | 0.04 | 162.609 | 0.000 | 0.000 | ||
| 50 | 2025.05.01 04:09 | sell | 26 | 0.03 | 162.663 | 0.000 | 0.000 | ||
| 51 | 2025.05.01 04:56 | sell | 27 | 0.03 | 162.725 | 0.000 | 0.000 | ||
| 52 | 2025.05.01 05:24 | sell | 28 | 0.02 | 162.824 | 0.000 | 0.000 | ||
| 53 | 2025.05.01 05:57 | close | 28 | 0.02 | 162.760 | 0.000 | 0.000 | 0.82 | 1018.15 |
| 54 | 2025.05.01 05:57 | close | 25 | 0.01 | 162.760 | 0.000 | 0.000 | -0.97 | 1017.18 |
| 55 | 2025.05.01 05:57 | sell | 29 | 0.03 | 162.609 | 0.000 | 0.000 | ||
| 56 | 2025.05.01 06:00 | sell | 30 | 0.02 | 162.791 | 0.000 | 0.000 | ||
| 57 | 2025.05.01 06:01 | sell | 31 | 0.02 | 162.842 | 0.000 | 0.000 | ||
| 58 | 2025.05.01 06:11 | sell | 32 | 0.02 | 162.923 | 0.000 | 0.000 | ||
| 59 | 2025.05.01 06:19 | sell | 33 | 0.02 | 162.985 | 0.000 | 0.000 | ||
| 60 | 2025.05.01 06:27 | sell | 34 | 0.01 | 163.089 | 0.000 | 0.000 | ||
| 61 | 2025.05.01 06:31 | sell | 35 | 0.01 | 163.147 | 0.000 | 0.000 | ||
| 62 | 2025.05.01 06:44 | sell | 36 | 0.01 | 163.244 | 0.000 | 0.000 | ||
| 63 | 2025.05.01 06:47 | sell | 37 | 0.01 | 163.323 | 0.000 | 0.000 | ||
| 64 | 2025.05.01 06:49 | sell | 38 | 0.01 | 163.390 | 0.000 | 0.000 | ||
| 65 | 2025.05.01 06:54 | close | 38 | 0.01 | 163.328 | 0.000 | 0.000 | 0.40 | 1017.58 |
| 66 | 2025.05.01 06:54 | close | 29 | 0.01 | 163.328 | 0.000 | 0.000 | -4.59 | 1012.99 |
| 67 | 2025.05.01 06:54 | sell | 39 | 0.02 | 162.609 | 0.000 | 0.000 | ||
| 68 | 2025.05.01 06:59 | sell | 40 | 0.01 | 163.389 | 0.000 | 0.000 | ||
| 69 | 2025.05.01 07:01 | sell | 41 | 0.01 | 163.454 | 0.000 | 0.000 | ||
| 70 | 2025.05.01 07:02 | close | 41 | 0.01 | 163.396 | 0.000 | 0.000 | 0.37 | 1013.36 |
| 71 | 2025.05.01 07:02 | close | 39 | 0.01 | 163.396 | 0.000 | 0.000 | -5.02 | 1008.34 |
| 72 | 2025.05.01 07:02 | sell | 42 | 0.01 | 162.609 | 0.000 | 0.000 | ||
| 73 | 2025.05.01 08:16 | sell | 43 | 0.01 | 163.447 | 0.000 | 0.000 | ||
| 74 | 2025.05.01 10:19 | sell | 44 | 0.01 | 163.499 | 0.000 | 0.000 | ||
| 75 | 2025.05.01 10:56 | sell | 45 | 0.01 | 163.549 | 0.000 | 0.000 | ||
| 76 | 2025.05.01 11:52 | sell | 46 | 0.01 | 163.613 | 0.000 | 0.000 | ||
| 77 | 2025.05.01 12:45 | sell | 47 | 0.01 | 163.665 | 0.000 | 0.000 | ||
| 78 | 2025.05.01 12:52 | sell | 48 | 0.01 | 163.716 | 0.000 | 0.000 | ||
| 79 | 2025.05.01 12:54 | sell | 49 | 0.01 | 163.805 | 0.000 | 0.000 | ||
| 80 | 2025.05.01 14:03 | sell | 50 | 0.01 | 163.856 | 0.000 | 0.000 | ||
| 81 | 2025.05.01 14:05 | sell | 51 | 0.01 | 163.912 | 0.000 | 0.000 | ||
| 82 | 2025.05.01 14:43 | sell | 52 | 0.01 | 163.975 | 0.000 | 0.000 | ||
| 83 | 2025.05.01 14:49 | sell | 53 | 0.01 | 164.051 | 0.000 | 0.000 | ||
| 84 | 2025.05.01 15:43 | sell | 54 | 0.01 | 164.115 | 0.000 | 0.000 | ||
| 85 | 2025.05.01 16:48 | sell | 55 | 0.01 | 164.178 | 0.000 | 0.000 | ||
| 86 | 2025.05.01 17:11 | sell | 56 | 0.01 | 164.230 | 0.000 | 0.000 | ||
| 87 | 2025.05.01 18:03 | sell | 57 | 0.01 | 164.298 | 0.000 | 0.000 | ||
| 88 | 2025.05.01 18:20 | sell | 58 | 0.01 | 164.350 | 0.000 | 0.000 | ||
| 89 | 2025.05.01 18:41 | sell | 59 | 0.01 | 164.401 | 0.000 | 0.000 | ||
| 90 | 2025.05.02 00:20 | sell | 60 | 0.01 | 164.464 | 0.000 | 0.000 | ||
| 91 | 2025.05.02 00:21 | sell | 61 | 0.01 | 164.542 | 0.000 | 0.000 | ||
| 92 | 2025.05.02 00:23 | sell | 62 | 0.01 | 164.625 | 0.000 | 0.000 | ||
| 93 | 2025.05.02 12:44 | close | 62 | 0.01 | 163.640 | 0.000 | 0.000 | 6.29 | 1014.63 |
| 94 | 2025.05.02 12:44 | close | 42 | 0.01 | 163.640 | 0.000 | 0.000 | -6.65 | 1007.98 |
| 95 | 2025.05.02 12:45 | close | 61 | 0.01 | 163.676 | 0.000 | 0.000 | 5.53 | 1013.51 |
| 96 | 2025.05.02 12:45 | close | 26 | 0.01 | 163.676 | 0.000 | 0.000 | -6.53 | 1006.97 |
| 97 | 2025.05.02 12:45 | sell | 63 | 0.02 | 162.663 | 0.000 | 0.000 | ||
| 98 | 2025.05.02 12:46 | close | 60 | 0.01 | 163.737 | 0.000 | 0.000 | 4.64 | 1011.61 |
| 99 | 2025.05.02 12:46 | close | 63 | 0.01 | 163.737 | 0.000 | 0.000 | -6.92 | 1004.69 |
| 100 | 2025.05.02 12:46 | sell | 64 | 0.01 | 162.663 | 0.000 | 0.000 | ||
| 101 | 2025.05.02 13:33 | close | 59 | 0.01 | 163.558 | 0.000 | 0.000 | 5.31 | 1009.99 |
| 102 | 2025.05.02 13:33 | close | 64 | 0.01 | 163.558 | 0.000 | 0.000 | -5.78 | 1004.21 |
| 103 | 2025.05.02 13:34 | close | 58 | 0.01 | 163.571 | 0.000 | 0.000 | 4.90 | 1009.11 |
| 104 | 2025.05.02 13:34 | close | 27 | 0.01 | 163.571 | 0.000 | 0.000 | -5.47 | 1003.63 |
| 105 | 2025.05.02 13:34 | sell | 65 | 0.02 | 162.725 | 0.000 | 0.000 | ||
| 106 | 2025.05.02 13:35 | close | 57 | 0.01 | 163.544 | 0.000 | 0.000 | 4.74 | 1008.37 |
| 107 | 2025.05.02 13:35 | close | 65 | 0.01 | 163.544 | 0.000 | 0.000 | -5.30 | 1003.06 |
| 108 | 2025.05.02 13:35 | sell | 66 | 0.01 | 162.725 | 0.000 | 0.000 | ||
| 109 | 2025.05.04 21:05 | close | 56 | 0.01 | 163.501 | 0.000 | 0.000 | 4.59 | 1007.65 |
| 110 | 2025.05.04 21:05 | close | 66 | 0.01 | 163.501 | 0.000 | 0.000 | -5.02 | 1002.63 |
| 111 | 2025.05.04 21:06 | close | 55 | 0.01 | 163.566 | 0.000 | 0.000 | 3.84 | 1006.46 |
| 112 | 2025.05.04 21:06 | close | 30 | 0.01 | 163.566 | 0.000 | 0.000 | -5.02 | 1001.44 |
| 113 | 2025.05.04 21:06 | sell | 67 | 0.01 | 162.791 | 0.000 | 0.000 | ||
| 114 | 2025.05.05 01:27 | close | 54 | 0.01 | 163.453 | 0.000 | 0.000 | 4.07 | 1005.51 |
| 115 | 2025.05.05 01:27 | close | 67 | 0.01 | 163.453 | 0.000 | 0.000 | -4.38 | 1001.13 |
| 116 | 2025.05.05 01:28 | close | 53 | 0.01 | 163.460 | 0.000 | 0.000 | 3.62 | 1004.76 |
| 117 | 2025.05.05 01:28 | close | 31 | 0.01 | 163.460 | 0.000 | 0.000 | -4.09 | 1000.67 |
| 118 | 2025.05.05 01:28 | sell | 68 | 0.01 | 162.842 | 0.000 | 0.000 | ||
| 119 | 2025.05.05 05:38 | close | 52 | 0.01 | 163.408 | 0.000 | 0.000 | 3.47 | 1004.14 |
| 120 | 2025.05.05 05:38 | close | 68 | 0.01 | 163.408 | 0.000 | 0.000 | -3.76 | 1000.38 |
| 121 | 2025.05.05 05:39 | close | 51 | 0.01 | 163.419 | 0.000 | 0.000 | 3.00 | 1003.38 |
| 122 | 2025.05.05 05:39 | close | 32 | 0.01 | 163.419 | 0.000 | 0.000 | -3.31 | 1000.08 |
| 123 | 2025.05.05 05:39 | sell | 69 | 0.01 | 162.923 | 0.000 | 0.000 | ||
| 124 | 2025.05.05 07:51 | close | 50 | 0.01 | 163.343 | 0.000 | 0.000 | 3.12 | 1003.20 |
| 125 | 2025.05.05 07:51 | close | 69 | 0.01 | 163.343 | 0.000 | 0.000 | -2.83 | 1000.37 |
| 126 | 2025.05.05 07:52 | close | 49 | 0.01 | 163.374 | 0.000 | 0.000 | 2.60 | 1002.97 |
| 127 | 2025.05.05 07:52 | close | 33 | 0.01 | 163.374 | 0.000 | 0.000 | -2.63 | 1000.34 |
| 128 | 2025.05.05 07:52 | sell | 70 | 0.01 | 162.985 | 0.000 | 0.000 | ||
| 129 | 2025.05.05 07:57 | close | 48 | 0.01 | 163.343 | 0.000 | 0.000 | 2.23 | 1002.58 |
| 130 | 2025.05.05 07:57 | close | 70 | 0.01 | 163.343 | 0.000 | 0.000 | -2.44 | 1000.14 |
| 131 | 2025.05.05 07:58 | close | 47 | 0.01 | 163.345 | 0.000 | 0.000 | 1.89 | 1002.03 |
| 132 | 2025.05.05 07:58 | close | 34 | 0.01 | 163.345 | 0.000 | 0.000 | -1.78 | 1000.25 |
| 133 | 2025.05.05 07:59 | close | 46 | 0.01 | 163.354 | 0.000 | 0.000 | 1.50 | 1001.76 |
| 134 | 2025.05.05 07:59 | close | 35 | 0.01 | 163.354 | 0.000 | 0.000 | -1.47 | 1000.29 |
| 135 | 2025.05.05 08:04 | close | 45 | 0.01 | 163.367 | 0.000 | 0.000 | 1.01 | 1001.30 |
| 136 | 2025.05.05 08:04 | close | 36 | 0.01 | 163.367 | 0.000 | 0.000 | -0.94 | 1000.36 |
| 137 | 2025.05.05 08:06 | close | 44 | 0.01 | 163.293 | 0.000 | 0.000 | 1.16 | 1001.52 |
| 138 | 2025.05.05 08:06 | close | 37 | 0.01 | 163.293 | 0.000 | 0.000 | 0.04 | 1001.57 |
| 139 | 2025.05.06 08:36 | close | 43 | 0.01 | 162.106 | 0.000 | 0.000 | 8.34 | 1009.90 |
| 140 | 2025.05.06 08:36 | close | 40 | 0.01 | 162.106 | 0.000 | 0.000 | 7.97 | 1017.87 |
| 141 | 2025.05.06 08:36 | sell | 71 | 0.04 | 162.076 | 0.000 | 0.000 | ||
| 142 | 2025.05.06 08:54 | sell | 72 | 0.03 | 162.132 | 0.000 | 0.000 | ||
| 143 | 2025.05.06 09:21 | close | 72 | 0.03 | 162.066 | 0.000 | 0.000 | 1.27 | 1019.14 |
| 144 | 2025.05.06 09:21 | close | 71 | 0.04 | 162.066 | 0.000 | 0.000 | 0.25 | 1019.39 |
| 145 | 2025.05.06 09:21 | sell | 73 | 0.04 | 162.036 | 0.000 | 0.000 | ||
| 146 | 2025.05.06 09:34 | sell | 74 | 0.03 | 162.098 | 0.000 | 0.000 | ||
| 147 | 2025.05.06 11:17 | close | 74 | 0.03 | 162.030 | 0.000 | 0.000 | 1.30 | 1020.69 |
| 148 | 2025.05.06 11:17 | close | 73 | 0.04 | 162.030 | 0.000 | 0.000 | 0.15 | 1020.84 |
| 149 | 2025.05.06 11:17 | buy | 75 | 0.04 | 162.030 | 0.000 | 0.000 | ||
| 150 | 2025.05.06 11:21 | close | 75 | 0.04 | 162.053 | 0.000 | 0.000 | 0.59 | 1021.43 |
| 151 | 2025.05.06 11:21 | buy | 76 | 0.04 | 162.083 | 0.000 | 0.000 | ||
| 152 | 2025.05.06 11:24 | buy | 77 | 0.03 | 161.997 | 0.000 | 0.000 | ||
| 153 | 2025.05.06 11:27 | buy | 78 | 0.03 | 161.975 | 0.000 | 0.000 | ||
| 154 | 2025.05.06 11:30 | buy | 79 | 0.02 | 161.951 | 0.000 | 0.000 | ||
| 155 | 2025.05.06 11:32 | buy | 80 | 0.02 | 161.907 | 0.000 | 0.000 | ||
| 156 | 2025.05.06 11:33 | buy | 81 | 0.02 | 161.838 | 0.000 | 0.000 | ||
| 157 | 2025.05.06 11:41 | close | 81 | 0.02 | 161.904 | 0.000 | 0.000 | 0.84 | 1022.27 |
| 158 | 2025.05.06 11:41 | close | 76 | 0.01 | 161.904 | 0.000 | 0.000 | -1.14 | 1021.13 |
| 159 | 2025.05.06 11:41 | buy | 82 | 0.03 | 162.083 | 0.000 | 0.000 | ||
| 160 | 2025.05.06 11:47 | buy | 83 | 0.02 | 161.858 | 0.000 | 0.000 | ||
| 161 | 2025.05.06 11:59 | buy | 84 | 0.02 | 161.793 | 0.000 | 0.000 | ||
| 162 | 2025.05.06 12:00 | buy | 85 | 0.01 | 161.759 | 0.000 | 0.000 | ||
| 163 | 2025.05.06 12:10 | buy | 86 | 0.01 | 161.666 | 0.000 | 0.000 | ||
| 164 | 2025.05.06 12:11 | close | 86 | 0.01 | 161.721 | 0.000 | 0.000 | 0.35 | 1021.48 |
| 165 | 2025.05.06 12:11 | close | 82 | 0.01 | 161.721 | 0.000 | 0.000 | -2.31 | 1019.17 |
| 166 | 2025.05.06 12:11 | buy | 87 | 0.02 | 162.083 | 0.000 | 0.000 | ||
| 167 | 2025.05.06 12:26 | close | 85 | 0.01 | 161.813 | 0.000 | 0.000 | 0.34 | 1019.51 |
| 168 | 2025.05.06 12:26 | close | 87 | 0.01 | 161.813 | 0.000 | 0.000 | -1.72 | 1017.79 |
| 169 | 2025.05.06 12:26 | buy | 88 | 0.01 | 162.083 | 0.000 | 0.000 | ||
| 170 | 2025.05.06 12:41 | buy | 89 | 0.01 | 161.772 | 0.000 | 0.000 | ||
| 171 | 2025.05.06 12:44 | buy | 90 | 0.01 | 161.751 | 0.000 | 0.000 | ||
| 172 | 2025.05.06 12:45 | buy | 91 | 0.01 | 161.713 | 0.000 | 0.000 | ||
| 173 | 2025.05.06 12:56 | buy | 92 | 0.01 | 161.689 | 0.000 | 0.000 | ||
| 174 | 2025.05.06 12:58 | buy | 93 | 0.01 | 161.626 | 0.000 | 0.000 | ||
| 175 | 2025.05.06 13:29 | close | 93 | 0.01 | 161.844 | 0.000 | 0.000 | 1.39 | 1019.18 |
| 176 | 2025.05.06 13:29 | close | 88 | 0.01 | 161.844 | 0.000 | 0.000 | -1.52 | 1017.66 |
| 177 | 2025.05.06 13:30 | close | 92 | 0.01 | 161.863 | 0.000 | 0.000 | 1.11 | 1018.77 |
| 178 | 2025.05.06 13:30 | close | 77 | 0.01 | 161.863 | 0.000 | 0.000 | -0.85 | 1017.92 |
| 179 | 2025.05.06 13:30 | buy | 94 | 0.02 | 161.997 | 0.000 | 0.000 | ||
| 180 | 2025.05.06 13:31 | close | 91 | 0.01 | 161.878 | 0.000 | 0.000 | 1.05 | 1018.97 |
| 181 | 2025.05.06 13:31 | close | 94 | 0.01 | 161.878 | 0.000 | 0.000 | -0.76 | 1018.21 |
| 182 | 2025.05.06 13:31 | buy | 95 | 0.01 | 161.997 | 0.000 | 0.000 | ||
| 183 | 2025.05.06 13:32 | close | 90 | 0.01 | 161.868 | 0.000 | 0.000 | 0.75 | 1018.96 |
| 184 | 2025.05.06 13:32 | close | 95 | 0.01 | 161.868 | 0.000 | 0.000 | -0.82 | 1018.14 |
| 185 | 2025.05.06 13:33 | close | 89 | 0.01 | 161.846 | 0.000 | 0.000 | 0.47 | 1018.61 |
| 186 | 2025.05.06 13:33 | close | 78 | 0.01 | 161.846 | 0.000 | 0.000 | -0.82 | 1017.79 |
| 187 | 2025.05.06 13:33 | buy | 96 | 0.02 | 161.975 | 0.000 | 0.000 | ||
| 188 | 2025.05.06 13:34 | close | 84 | 0.02 | 161.844 | 0.000 | 0.000 | 0.66 | 1018.45 |
| 189 | 2025.05.06 13:34 | close | 96 | 0.01 | 161.844 | 0.000 | 0.000 | -0.83 | 1017.62 |
| 190 | 2025.05.06 13:34 | buy | 97 | 0.01 | 161.975 | 0.000 | 0.000 | ||
| 191 | 2025.05.06 13:46 | buy | 98 | 0.02 | 161.803 | 0.000 | 0.000 | ||
| 192 | 2025.05.06 13:47 | buy | 99 | 0.02 | 161.760 | 0.000 | 0.000 | ||
| 193 | 2025.05.06 13:51 | buy | 100 | 0.02 | 161.700 | 0.000 | 0.000 | ||
| 194 | 2025.05.06 14:12 | close | 100 | 0.02 | 161.794 | 0.000 | 0.000 | 1.20 | 1018.82 |
| 195 | 2025.05.06 14:12 | close | 97 | 0.01 | 161.794 | 0.000 | 0.000 | -1.15 | 1017.67 |
| 196 | 2025.05.06 14:13 | close | 99 | 0.02 | 161.816 | 0.000 | 0.000 | 0.72 | 1018.39 |
| 197 | 2025.05.06 14:13 | close | 79 | 0.01 | 161.816 | 0.000 | 0.000 | -0.86 | 1017.53 |
| 198 | 2025.05.06 14:13 | buy | 101 | 0.01 | 161.951 | 0.000 | 0.000 | ||
| 199 | 2025.05.06 14:16 | close | 98 | 0.01 | 161.867 | 0.000 | 0.000 | 0.40 | 1017.93 |
| 200 | 2025.05.06 14:16 | buy | 102 | 0.01 | 161.803 | 0.000 | 0.000 | ||
| 201 | 2025.05.06 14:16 | close | 101 | 0.01 | 161.867 | 0.000 | 0.000 | -0.54 | 1017.39 |
| 202 | 2025.05.06 14:32 | close | 102 | 0.01 | 162.018 | 0.000 | 0.000 | 1.37 | 1018.76 |
| 203 | 2025.05.06 14:32 | close | 83 | 0.02 | 162.018 | 0.000 | 0.000 | 2.05 | 1020.81 |
| 204 | 2025.05.06 14:32 | close | 80 | 0.02 | 162.018 | 0.000 | 0.000 | 1.42 | 1022.23 |
| 205 | 2025.05.06 14:32 | buy | 103 | 0.04 | 162.048 | 0.000 | 0.000 | ||
| 206 | 2025.05.06 14:38 | close | 103 | 0.04 | 162.085 | 0.000 | 0.000 | 0.94 | 1023.17 |
| 207 | 2025.05.06 14:38 | buy | 104 | 0.04 | 162.115 | 0.000 | 0.000 | ||
| 208 | 2025.05.06 14:39 | buy | 105 | 0.03 | 162.088 | 0.000 | 0.000 | ||
| 209 | 2025.05.06 14:58 | buy | 106 | 0.03 | 162.058 | 0.000 | 0.000 | ||
| 210 | 2025.05.06 15:01 | buy | 107 | 0.02 | 162.027 | 0.000 | 0.000 | ||
| 211 | 2025.05.06 15:06 | buy | 108 | 0.02 | 162.000 | 0.000 | 0.000 | ||
| 212 | 2025.05.06 15:10 | buy | 109 | 0.02 | 161.971 | 0.000 | 0.000 | ||
| 213 | 2025.05.06 15:22 | close | 109 | 0.02 | 162.057 | 0.000 | 0.000 | 1.09 | 1024.26 |
| 214 | 2025.05.06 15:22 | close | 104 | 0.03 | 162.057 | 0.000 | 0.000 | -1.11 | 1023.15 |
| 215 | 2025.05.06 15:22 | buy | 110 | 0.01 | 162.115 | 0.000 | 0.000 | ||
| 216 | 2025.05.06 15:24 | close | 110 | 0.01 | 162.088 | 0.000 | 0.000 | -0.17 | 1022.98 |
| 217 | 2025.05.06 15:24 | close | 108 | 0.02 | 162.088 | 0.000 | 0.000 | 1.12 | 1024.10 |
| 218 | 2025.05.06 15:24 | close | 107 | 0.02 | 162.088 | 0.000 | 0.000 | 0.78 | 1024.88 |
| 219 | 2025.05.06 15:24 | close | 106 | 0.03 | 162.088 | 0.000 | 0.000 | 0.58 | 1025.46 |
| 220 | 2025.05.06 15:24 | close | 105 | 0.03 | 162.088 | 0.000 | 0.000 | 0.00 | 1025.46 |
| 221 | 2025.05.06 15:24 | buy | 111 | 0.04 | 162.118 | 0.000 | 0.000 | ||
| 222 | 2025.05.06 15:25 | buy | 112 | 0.03 | 162.092 | 0.000 | 0.000 | ||
| 223 | 2025.05.06 15:43 | buy | 113 | 0.03 | 162.068 | 0.000 | 0.000 | ||
| 224 | 2025.05.06 15:44 | buy | 114 | 0.02 | 162.037 | 0.000 | 0.000 | ||
| 225 | 2025.05.06 15:57 | buy | 115 | 0.02 | 162.002 | 0.000 | 0.000 | ||
| 226 | 2025.05.06 16:02 | buy | 116 | 0.02 | 161.961 | 0.000 | 0.000 | ||
| 227 | 2025.05.06 16:04 | buy | 117 | 0.02 | 161.937 | 0.000 | 0.000 | ||
| 228 | 2025.05.06 16:06 | buy | 118 | 0.01 | 161.911 | 0.000 | 0.000 | ||
| 229 | 2025.05.06 16:10 | buy | 119 | 0.01 | 161.875 | 0.000 | 0.000 | ||
| 230 | 2025.05.06 16:14 | close | 119 | 0.01 | 161.968 | 0.000 | 0.000 | 0.59 | 1026.05 |
| 231 | 2025.05.06 16:14 | close | 111 | 0.01 | 161.968 | 0.000 | 0.000 | -0.96 | 1025.09 |
| 232 | 2025.05.06 16:14 | buy | 120 | 0.03 | 162.118 | 0.000 | 0.000 | ||
| 233 | 2025.05.06 16:15 | close | 118 | 0.01 | 162.012 | 0.000 | 0.000 | 0.64 | 1025.73 |
| 234 | 2025.05.06 16:15 | close | 120 | 0.01 | 162.012 | 0.000 | 0.000 | -0.68 | 1025.05 |
| 235 | 2025.05.06 16:15 | buy | 121 | 0.02 | 162.118 | 0.000 | 0.000 | ||
| 236 | 2025.05.06 16:16 | close | 121 | 0.02 | 162.072 | 0.000 | 0.000 | -0.58 | 1024.47 |
| 237 | 2025.05.06 16:16 | close | 117 | 0.02 | 162.072 | 0.000 | 0.000 | 1.73 | 1026.20 |
| 238 | 2025.05.06 16:16 | close | 116 | 0.02 | 162.072 | 0.000 | 0.000 | 1.42 | 1027.62 |
| 239 | 2025.05.06 16:16 | close | 115 | 0.02 | 162.072 | 0.000 | 0.000 | 0.90 | 1028.52 |
| 240 | 2025.05.06 16:16 | close | 114 | 0.02 | 162.072 | 0.000 | 0.000 | 0.45 | 1028.97 |
| 241 | 2025.05.06 16:16 | close | 113 | 0.03 | 162.072 | 0.000 | 0.000 | 0.08 | 1029.05 |
| 242 | 2025.05.06 16:16 | close | 112 | 0.03 | 162.072 | 0.000 | 0.000 | -0.38 | 1028.67 |
| 243 | 2025.05.06 16:16 | buy | 122 | 0.04 | 162.102 | 0.000 | 0.000 | ||
| 244 | 2025.05.06 16:17 | buy | 123 | 0.03 | 162.042 | 0.000 | 0.000 | ||
| 245 | 2025.05.06 16:23 | buy | 124 | 0.03 | 162.012 | 0.000 | 0.000 | ||
| 246 | 2025.05.06 16:24 | buy | 125 | 0.02 | 161.987 | 0.000 | 0.000 | ||
| 247 | 2025.05.06 16:25 | buy | 126 | 0.02 | 161.941 | 0.000 | 0.000 | ||
| 248 | 2025.05.06 16:35 | close | 126 | 0.02 | 162.034 | 0.000 | 0.000 | 1.19 | 1029.86 |
| 249 | 2025.05.06 16:35 | close | 122 | 0.03 | 162.034 | 0.000 | 0.000 | -1.30 | 1028.56 |
| 250 | 2025.05.06 16:35 | buy | 127 | 0.01 | 162.102 | 0.000 | 0.000 | ||
| 251 | 2025.05.06 16:37 | close | 125 | 0.01 | 162.041 | 0.000 | 0.000 | 0.35 | 1028.91 |
| 252 | 2025.05.06 16:37 | buy | 128 | 0.01 | 161.987 | 0.000 | 0.000 | ||
| 253 | 2025.05.06 16:37 | close | 127 | 0.01 | 162.041 | 0.000 | 0.000 | -0.38 | 1028.53 |
| 254 | 2025.05.06 16:39 | close | 128 | 0.01 | 162.041 | 0.000 | 0.000 | 0.35 | 1028.88 |
| 255 | 2025.05.06 16:39 | close | 124 | 0.03 | 162.041 | 0.000 | 0.000 | 0.56 | 1029.44 |
| 256 | 2025.05.06 16:39 | close | 123 | 0.03 | 162.041 | 0.000 | 0.000 | -0.01 | 1029.43 |
| 257 | 2025.05.06 16:39 | buy | 129 | 0.04 | 162.071 | 0.000 | 0.000 | ||
| 258 | 2025.05.06 16:44 | buy | 130 | 0.03 | 162.032 | 0.000 | 0.000 | ||
| 259 | 2025.05.06 16:47 | buy | 131 | 0.03 | 161.987 | 0.000 | 0.000 | ||
| 260 | 2025.05.06 16:49 | buy | 132 | 0.02 | 161.956 | 0.000 | 0.000 | ||
| 261 | 2025.05.06 17:03 | close | 132 | 0.02 | 162.026 | 0.000 | 0.000 | 0.89 | 1030.32 |
| 262 | 2025.05.06 17:03 | close | 129 | 0.03 | 162.026 | 0.000 | 0.000 | -0.86 | 1029.46 |
| 263 | 2025.05.06 17:03 | buy | 133 | 0.01 | 162.071 | 0.000 | 0.000 | ||
| 264 | 2025.05.06 17:17 | close | 133 | 0.01 | 162.061 | 0.000 | 0.000 | -0.07 | 1029.39 |
| 265 | 2025.05.06 17:17 | close | 131 | 0.03 | 162.061 | 0.000 | 0.000 | 1.42 | 1030.81 |
| 266 | 2025.05.06 17:17 | close | 130 | 0.03 | 162.061 | 0.000 | 0.000 | 0.56 | 1031.37 |
| 267 | 2025.05.06 17:17 | buy | 134 | 0.04 | 162.091 | 0.000 | 0.000 | ||
| 268 | 2025.05.06 17:22 | buy | 135 | 0.03 | 162.064 | 0.000 | 0.000 | ||
| 269 | 2025.05.06 17:46 | buy | 136 | 0.03 | 162.042 | 0.000 | 0.000 | ||
| 270 | 2025.05.06 17:49 | buy | 137 | 0.02 | 162.008 | 0.000 | 0.000 | ||
| 271 | 2025.05.06 17:56 | buy | 138 | 0.02 | 161.983 | 0.000 | 0.000 | ||
| 272 | 2025.05.06 18:11 | buy | 139 | 0.02 | 161.958 | 0.000 | 0.000 | ||
| 273 | 2025.05.06 18:49 | buy | 140 | 0.02 | 161.932 | 0.000 | 0.000 | ||
| 274 | 2025.05.06 19:01 | close | 140 | 0.02 | 161.985 | 0.000 | 0.000 | 0.68 | 1032.05 |
| 275 | 2025.05.06 19:01 | close | 134 | 0.01 | 161.985 | 0.000 | 0.000 | -0.67 | 1031.38 |
| 276 | 2025.05.06 19:01 | buy | 141 | 0.03 | 162.091 | 0.000 | 0.000 | ||
| 277 | 2025.05.06 19:47 | close | 139 | 0.02 | 162.035 | 0.000 | 0.000 | 0.98 | 1032.36 |
| 278 | 2025.05.06 19:47 | close | 141 | 0.03 | 162.035 | 0.000 | 0.000 | -1.07 | 1031.29 |
| 279 | 2025.05.06 19:48 | close | 138 | 0.02 | 162.066 | 0.000 | 0.000 | 1.06 | 1032.35 |
| 280 | 2025.05.06 19:48 | close | 137 | 0.02 | 162.066 | 0.000 | 0.000 | 0.74 | 1033.09 |
| 281 | 2025.05.06 19:48 | close | 136 | 0.03 | 162.066 | 0.000 | 0.000 | 0.46 | 1033.55 |
| 282 | 2025.05.06 19:48 | close | 135 | 0.03 | 162.066 | 0.000 | 0.000 | 0.03 | 1033.58 |
| 283 | 2025.05.06 19:48 | buy | 142 | 0.04 | 162.096 | 0.000 | 0.000 | ||
| 284 | 2025.05.06 19:51 | buy | 143 | 0.03 | 162.063 | 0.000 | 0.000 | ||
| 285 | 2025.05.06 19:54 | buy | 144 | 0.03 | 162.030 | 0.000 | 0.000 | ||
| 286 | 2025.05.06 19:56 | buy | 145 | 0.02 | 161.989 | 0.000 | 0.000 | ||
| 287 | 2025.05.06 19:58 | buy | 146 | 0.02 | 161.968 | 0.000 | 0.000 | ||
| 288 | 2025.05.06 20:06 | close | 146 | 0.02 | 162.031 | 0.000 | 0.000 | 0.80 | 1034.38 |
| 289 | 2025.05.06 20:06 | close | 142 | 0.02 | 162.031 | 0.000 | 0.000 | -0.83 | 1033.55 |
| 290 | 2025.05.06 20:06 | buy | 147 | 0.02 | 162.096 | 0.000 | 0.000 | ||
| 291 | 2025.05.06 20:09 | close | 145 | 0.02 | 162.042 | 0.000 | 0.000 | 0.67 | 1034.22 |
| 292 | 2025.05.06 20:09 | close | 147 | 0.02 | 162.042 | 0.000 | 0.000 | -0.69 | 1033.53 |
| 293 | 2025.05.06 20:31 | buy | 148 | 0.03 | 161.988 | 0.000 | 0.000 | ||
| 294 | 2025.05.06 20:35 | buy | 149 | 0.02 | 161.966 | 0.000 | 0.000 | ||
| 295 | 2025.05.06 20:59 | buy | 150 | 0.02 | 161.913 | 0.000 | 0.000 | ||
| 296 | 2025.05.06 21:12 | buy | 151 | 0.02 | 161.892 | 0.000 | 0.000 | ||
| 297 | 2025.05.06 21:17 | close | 151 | 0.02 | 161.944 | 0.000 | 0.000 | 0.66 | 1034.19 |
| 298 | 2025.05.06 21:17 | close | 143 | 0.01 | 161.944 | 0.000 | 0.000 | -0.76 | 1033.43 |
| 299 | 2025.05.06 21:17 | buy | 152 | 0.02 | 162.063 | 0.000 | 0.000 | ||
| 300 | 2025.05.06 21:30 | close | 150 | 0.02 | 161.967 | 0.000 | 0.000 | 0.69 | 1034.12 |
| 301 | 2025.05.06 21:30 | close | 152 | 0.01 | 161.967 | 0.000 | 0.000 | -0.62 | 1033.50 |
| 302 | 2025.05.06 21:30 | buy | 153 | 0.01 | 162.063 | 0.000 | 0.000 | ||
| 303 | 2025.05.06 22:01 | close | 149 | 0.01 | 162.019 | 0.000 | 0.000 | 0.33 | 1033.83 |
| 304 | 2025.05.06 22:01 | buy | 154 | 0.01 | 161.966 | 0.000 | 0.000 | ||
| 305 | 2025.05.06 22:01 | close | 153 | 0.01 | 162.019 | 0.000 | 0.000 | -0.29 | 1033.54 |
| 306 | 2025.05.06 22:02 | close | 154 | 0.01 | 162.149 | 0.000 | 0.000 | 1.16 | 1034.70 |
| 307 | 2025.05.06 22:02 | close | 148 | 0.03 | 162.149 | 0.000 | 0.000 | 3.08 | 1037.78 |
| 308 | 2025.05.06 22:02 | close | 144 | 0.03 | 162.149 | 0.000 | 0.000 | 2.27 | 1040.05 |
| 309 | 2025.05.06 22:02 | buy | 155 | 0.04 | 162.179 | 0.000 | 0.000 | ||
| 310 | 2025.05.06 22:05 | close | 155 | 0.04 | 162.240 | 0.000 | 0.000 | 1.56 | 1041.61 |
| 311 | 2025.05.06 22:05 | buy | 156 | 0.04 | 162.270 | 0.000 | 0.000 | ||
| 312 | 2025.05.06 22:06 | buy | 157 | 0.03 | 162.235 | 0.000 | 0.000 | ||
| 313 | 2025.05.06 22:07 | buy | 158 | 0.03 | 162.213 | 0.000 | 0.000 | ||
| 314 | 2025.05.06 22:08 | buy | 159 | 0.02 | 162.180 | 0.000 | 0.000 | ||
| 315 | 2025.05.06 22:10 | buy | 160 | 0.02 | 162.153 | 0.000 | 0.000 | ||
| 316 | 2025.05.06 22:11 | buy | 161 | 0.02 | 162.076 | 0.000 | 0.000 | ||
| 317 | 2025.05.06 22:13 | close | 161 | 0.02 | 162.138 | 0.000 | 0.000 | 0.79 | 1042.40 |
| 318 | 2025.05.06 22:13 | close | 156 | 0.01 | 162.138 | 0.000 | 0.000 | -0.85 | 1041.55 |
| 319 | 2025.05.06 22:13 | buy | 162 | 0.03 | 162.270 | 0.000 | 0.000 | ||
| 320 | 2025.05.06 22:20 | close | 162 | 0.03 | 162.260 | 0.000 | 0.000 | -0.19 | 1041.36 |
| 321 | 2025.05.06 22:20 | close | 160 | 0.02 | 162.260 | 0.000 | 0.000 | 1.37 | 1042.73 |
| 322 | 2025.05.06 22:20 | close | 159 | 0.02 | 162.260 | 0.000 | 0.000 | 1.02 | 1043.75 |
| 323 | 2025.05.06 22:20 | close | 158 | 0.03 | 162.260 | 0.000 | 0.000 | 0.90 | 1044.65 |
| 324 | 2025.05.06 22:20 | close | 157 | 0.03 | 162.260 | 0.000 | 0.000 | 0.48 | 1045.13 |
| 325 | 2025.05.06 22:20 | sell | 163 | 0.04 | 162.260 | 0.000 | 0.000 | ||
| 326 | 2025.05.06 22:23 | close | 163 | 0.04 | 162.194 | 0.000 | 0.000 | 1.68 | 1046.81 |
| 327 | 2025.05.06 22:23 | sell | 164 | 0.04 | 162.164 | 0.000 | 0.000 | ||
| 328 | 2025.05.06 22:26 | sell | 165 | 0.03 | 162.219 | 0.000 | 0.000 | ||
| 329 | 2025.05.06 22:29 | sell | 166 | 0.03 | 162.273 | 0.000 | 0.000 | ||
| 330 | 2025.05.06 22:35 | sell | 167 | 0.02 | 162.347 | 0.000 | 0.000 | ||
| 331 | 2025.05.06 22:37 | close | 167 | 0.02 | 162.297 | 0.000 | 0.000 | 0.64 | 1047.45 |
| 332 | 2025.05.06 22:37 | close | 164 | 0.01 | 162.297 | 0.000 | 0.000 | -0.85 | 1046.60 |
| 333 | 2025.05.06 22:37 | sell | 168 | 0.03 | 162.164 | 0.000 | 0.000 | ||
| 334 | 2025.05.06 22:39 | sell | 169 | 0.02 | 162.333 | 0.000 | 0.000 | ||
| 335 | 2025.05.06 22:43 | sell | 170 | 0.02 | 162.406 | 0.000 | 0.000 | ||
| 336 | 2025.05.06 22:47 | close | 170 | 0.02 | 162.346 | 0.000 | 0.000 | 0.76 | 1047.36 |
| 337 | 2025.05.06 22:47 | close | 168 | 0.01 | 162.346 | 0.000 | 0.000 | -1.16 | 1046.20 |
| 338 | 2025.05.06 22:47 | sell | 171 | 0.02 | 162.164 | 0.000 | 0.000 | ||
| 339 | 2025.05.06 22:49 | sell | 172 | 0.02 | 162.403 | 0.000 | 0.000 | ||
| 340 | 2025.05.06 22:55 | sell | 173 | 0.02 | 162.456 | 0.000 | 0.000 | ||
| 341 | 2025.05.06 23:10 | close | 173 | 0.02 | 162.395 | 0.000 | 0.000 | 0.78 | 1046.98 |
| 342 | 2025.05.06 23:10 | close | 171 | 0.01 | 162.395 | 0.000 | 0.000 | -1.48 | 1045.50 |
| 343 | 2025.05.06 23:10 | sell | 174 | 0.01 | 162.164 | 0.000 | 0.000 | ||
| 344 | 2025.05.06 23:31 | close | 172 | 0.02 | 162.321 | 0.000 | 0.000 | 1.05 | 1046.55 |
| 345 | 2025.05.06 23:31 | close | 174 | 0.01 | 162.321 | 0.000 | 0.000 | -1.00 | 1045.55 |
| 346 | 2025.05.07 00:07 | close | 169 | 0.02 | 162.187 | 0.000 | 0.000 | 1.71 | 1047.27 |
| 347 | 2025.05.07 00:07 | close | 166 | 0.03 | 162.187 | 0.000 | 0.000 | 1.42 | 1048.68 |
| 348 | 2025.05.07 00:07 | close | 165 | 0.03 | 162.187 | 0.000 | 0.000 | 0.39 | 1049.07 |
| 349 | 2025.05.07 00:07 | sell | 175 | 0.04 | 162.157 | 0.000 | 0.000 | ||
| 350 | 2025.05.07 00:17 | sell | 176 | 0.03 | 162.208 | 0.000 | 0.000 | ||
| 351 | 2025.05.07 00:20 | sell | 177 | 0.03 | 162.262 | 0.000 | 0.000 | ||
| 352 | 2025.05.07 00:31 | sell | 178 | 0.02 | 162.331 | 0.000 | 0.000 | ||
| 353 | 2025.05.07 00:44 | close | 178 | 0.02 | 162.280 | 0.000 | 0.000 | 0.65 | 1049.72 |
| 354 | 2025.05.07 00:44 | close | 175 | 0.01 | 162.280 | 0.000 | 0.000 | -0.78 | 1048.94 |
| 355 | 2025.05.07 00:44 | sell | 179 | 0.03 | 162.157 | 0.000 | 0.000 | ||
| 356 | 2025.05.07 00:52 | sell | 180 | 0.02 | 162.321 | 0.000 | 0.000 | ||
| 357 | 2025.05.07 00:55 | close | 180 | 0.02 | 162.196 | 0.000 | 0.000 | 1.60 | 1050.54 |
| 358 | 2025.05.07 00:55 | close | 179 | 0.03 | 162.196 | 0.000 | 0.000 | -0.75 | 1049.79 |
| 359 | 2025.05.07 00:55 | close | 177 | 0.03 | 162.196 | 0.000 | 0.000 | 1.26 | 1051.05 |
| 360 | 2025.05.07 00:55 | close | 176 | 0.03 | 162.196 | 0.000 | 0.000 | 0.23 | 1051.28 |
| 361 | 2025.05.07 00:55 | sell | 181 | 0.04 | 162.166 | 0.000 | 0.000 | ||
| 362 | 2025.05.07 01:01 | close | 181 | 0.04 | 162.094 | 0.000 | 0.000 | 1.84 | 1053.12 |
| 363 | 2025.05.07 01:01 | sell | 182 | 0.04 | 162.064 | 0.000 | 0.000 | ||
| 364 | 2025.05.07 01:24 | sell | 183 | 0.03 | 162.114 | 0.000 | 0.000 | ||
| 365 | 2025.05.07 01:33 | sell | 184 | 0.03 | 162.179 | 0.000 | 0.000 | ||
| 366 | 2025.05.07 02:04 | sell | 185 | 0.02 | 162.237 | 0.000 | 0.000 | ||
| 367 | 2025.05.07 02:07 | sell | 186 | 0.02 | 162.291 | 0.000 | 0.000 | ||
| 368 | 2025.05.07 02:38 | sell | 187 | 0.02 | 162.342 | 0.000 | 0.000 | ||
| 369 | 2025.05.07 04:09 | sell | 188 | 0.02 | 162.393 | 0.000 | 0.000 | ||
| 370 | 2025.05.07 04:21 | sell | 189 | 0.01 | 162.450 | 0.000 | 0.000 | ||
| 371 | 2025.05.07 04:47 | sell | 190 | 0.01 | 162.516 | 0.000 | 0.000 | ||
| 372 | 2025.05.07 04:58 | sell | 191 | 0.01 | 162.580 | 0.000 | 0.000 | ||
| 373 | 2025.05.07 06:27 | close | 191 | 0.01 | 162.527 | 0.000 | 0.000 | 0.34 | 1053.46 |
| 374 | 2025.05.07 06:27 | close | 182 | 0.01 | 162.527 | 0.000 | 0.000 | -2.96 | 1050.50 |
| 375 | 2025.05.07 06:27 | sell | 192 | 0.03 | 162.064 | 0.000 | 0.000 | ||
| 376 | 2025.05.07 07:14 | sell | 193 | 0.01 | 162.568 | 0.000 | 0.000 | ||
| 377 | 2025.05.07 07:21 | sell | 194 | 0.01 | 162.635 | 0.000 | 0.000 | ||
| 378 | 2025.05.07 07:40 | sell | 195 | 0.01 | 162.711 | 0.000 | 0.000 | ||
| 379 | 2025.05.07 07:53 | sell | 196 | 0.01 | 162.779 | 0.000 | 0.000 | ||
| 380 | 2025.05.07 07:58 | close | 196 | 0.01 | 162.704 | 0.000 | 0.000 | 0.48 | 1050.98 |
| 381 | 2025.05.07 07:58 | close | 192 | 0.01 | 162.704 | 0.000 | 0.000 | -4.09 | 1046.89 |
| 382 | 2025.05.07 07:58 | sell | 197 | 0.02 | 162.064 | 0.000 | 0.000 | ||
| 383 | 2025.05.07 08:02 | sell | 198 | 0.01 | 162.762 | 0.000 | 0.000 | ||
| 384 | 2025.05.07 08:12 | sell | 199 | 0.01 | 162.820 | 0.000 | 0.000 | ||
| 385 | 2025.05.07 08:13 | sell | 200 | 0.01 | 162.871 | 0.000 | 0.000 | ||
| 386 | 2025.05.07 08:18 | sell | 201 | 0.01 | 162.949 | 0.000 | 0.000 | ||
| 387 | 2025.05.07 08:23 | sell | 202 | 0.01 | 163.013 | 0.000 | 0.000 | ||
| 388 | 2025.05.07 08:29 | close | 202 | 0.01 | 162.944 | 0.000 | 0.000 | 0.44 | 1047.33 |
| 389 | 2025.05.07 08:29 | close | 197 | 0.01 | 162.944 | 0.000 | 0.000 | -5.62 | 1041.71 |
| 390 | 2025.05.07 08:29 | sell | 203 | 0.01 | 162.064 | 0.000 | 0.000 | ||
| 391 | 2025.05.07 08:32 | sell | 204 | 0.01 | 163.005 | 0.000 | 0.000 | ||
| 392 | 2025.05.07 18:01 | close | 204 | 0.01 | 162.540 | 0.000 | 0.000 | 2.97 | 1044.68 |
| 393 | 2025.05.07 18:01 | close | 203 | 0.01 | 162.540 | 0.000 | 0.000 | -3.04 | 1041.64 |
| 394 | 2025.05.07 18:02 | close | 201 | 0.01 | 162.494 | 0.000 | 0.000 | 2.90 | 1044.54 |
| 395 | 2025.05.07 18:02 | close | 183 | 0.01 | 162.494 | 0.000 | 0.000 | -2.43 | 1042.11 |
| 396 | 2025.05.07 18:02 | sell | 205 | 0.02 | 162.114 | 0.000 | 0.000 | ||
| 397 | 2025.05.07 18:03 | close | 200 | 0.01 | 162.505 | 0.000 | 0.000 | 2.33 | 1044.44 |
| 398 | 2025.05.07 18:03 | close | 205 | 0.01 | 162.505 | 0.000 | 0.000 | -2.50 | 1041.94 |
| 399 | 2025.05.07 18:03 | sell | 206 | 0.01 | 162.114 | 0.000 | 0.000 | ||
| 400 | 2025.05.07 18:04 | close | 199 | 0.01 | 162.480 | 0.000 | 0.000 | 2.17 | 1044.11 |
| 401 | 2025.05.07 18:04 | close | 206 | 0.01 | 162.480 | 0.000 | 0.000 | -2.34 | 1041.77 |
| 402 | 2025.05.07 18:05 | close | 198 | 0.01 | 162.538 | 0.000 | 0.000 | 1.43 | 1043.20 |
| 403 | 2025.05.07 18:05 | close | 184 | 0.01 | 162.538 | 0.000 | 0.000 | -2.29 | 1040.91 |
| 404 | 2025.05.07 18:05 | sell | 207 | 0.02 | 162.179 | 0.000 | 0.000 | ||
| 405 | 2025.05.07 18:06 | close | 195 | 0.01 | 162.554 | 0.000 | 0.000 | 1.00 | 1041.91 |
| 406 | 2025.05.07 18:06 | close | 207 | 0.01 | 162.554 | 0.000 | 0.000 | -2.39 | 1039.52 |
| 407 | 2025.05.07 18:06 | sell | 208 | 0.01 | 162.179 | 0.000 | 0.000 | ||
| 408 | 2025.05.07 18:40 | sell | 209 | 0.01 | 162.725 | 0.000 | 0.000 | ||
| 409 | 2025.05.07 18:44 | sell | 210 | 0.01 | 162.782 | 0.000 | 0.000 | ||
| 410 | 2025.05.07 18:45 | sell | 211 | 0.01 | 162.836 | 0.000 | 0.000 | ||
| 411 | 2025.05.07 20:44 | close | 211 | 0.01 | 162.515 | 0.000 | 0.000 | 2.05 | 1041.57 |
| 412 | 2025.05.07 20:44 | close | 208 | 0.01 | 162.515 | 0.000 | 0.000 | -2.14 | 1039.43 |
| 413 | 2025.05.07 20:45 | close | 210 | 0.01 | 162.541 | 0.000 | 0.000 | 1.54 | 1040.97 |
| 414 | 2025.05.07 20:45 | close | 185 | 0.01 | 162.541 | 0.000 | 0.000 | -1.94 | 1039.03 |
| 415 | 2025.05.07 20:45 | sell | 212 | 0.01 | 162.237 | 0.000 | 0.000 | ||
| 416 | 2025.05.08 05:04 | sell | 213 | 0.01 | 162.786 | 0.000 | 0.000 | ||
| 417 | 2025.05.08 06:32 | sell | 214 | 0.01 | 162.838 | 0.000 | 0.000 | ||
| 418 | 2025.05.08 06:35 | sell | 215 | 0.01 | 162.906 | 0.000 | 0.000 | ||
| 419 | 2025.05.08 07:20 | sell | 216 | 0.01 | 162.964 | 0.000 | 0.000 | ||
| 420 | 2025.05.08 07:28 | sell | 217 | 0.01 | 163.028 | 0.000 | 0.000 | ||
| 421 | 2025.05.08 07:40 | sell | 218 | 0.01 | 163.081 | 0.000 | 0.000 | ||
| 422 | 2025.05.08 08:05 | sell | 219 | 0.01 | 163.132 | 0.000 | 0.000 | ||
| 423 | 2025.05.08 08:10 | sell | 220 | 0.01 | 163.196 | 0.000 | 0.000 | ||
| 424 | 2025.05.08 08:15 | sell | 221 | 0.01 | 163.250 | 0.000 | 0.000 | ||
| 425 | 2025.05.08 08:18 | sell | 222 | 0.01 | 163.300 | 0.000 | 0.000 | ||
| 426 | 2025.05.08 08:40 | sell | 223 | 0.01 | 163.356 | 0.000 | 0.000 | ||
| 427 | 2025.05.08 08:46 | sell | 224 | 0.01 | 163.425 | 0.000 | 0.000 | ||
| 428 | 2025.05.08 08:54 | sell | 225 | 0.01 | 163.496 | 0.000 | 0.000 | ||
| 429 | 2025.05.08 09:19 | sell | 226 | 0.01 | 163.547 | 0.000 | 0.000 | ||
| 430 | 2025.05.08 12:19 | sell | 227 | 0.01 | 163.608 | 0.000 | 0.000 | ||
| 431 | 2025.05.08 12:23 | sell | 228 | 0.01 | 163.659 | 0.000 | 0.000 | ||
| 432 | 2025.05.08 18:21 | sell | 229 | 0.01 | 163.709 | 0.000 | 0.000 | ||
| 433 | 2025.05.08 18:32 | sell | 230 | 0.01 | 163.761 | 0.000 | 0.000 | ||
| 434 | 2025.05.08 19:23 | sell | 231 | 0.01 | 163.826 | 0.000 | 0.000 | ||
| 435 | 2025.05.08 19:29 | sell | 232 | 0.01 | 163.891 | 0.000 | 0.000 | ||
| 436 | 2025.05.11 21:21 | sell | 233 | 0.01 | 163.942 | 0.000 | 0.000 | ||
| 437 | 2025.05.12 00:50 | sell | 234 | 0.01 | 164.004 | 0.000 | 0.000 | ||
| 438 | 2025.05.12 00:52 | sell | 235 | 0.01 | 164.073 | 0.000 | 0.000 | ||
| 439 | 2025.05.12 01:14 | sell | 236 | 0.01 | 164.128 | 0.000 | 0.000 | ||
| 440 | 2025.05.12 07:02 | sell | 237 | 0.01 | 164.183 | 0.000 | 0.000 | ||
| 441 | 2025.05.12 07:58 | sell | 238 | 0.01 | 164.273 | 0.000 | 0.000 | ||
| 442 | 2025.05.12 08:03 | sell | 239 | 0.01 | 164.333 | 0.000 | 0.000 | ||
| 443 | 2025.05.12 08:18 | sell | 240 | 0.01 | 164.405 | 0.000 | 0.000 | ||
| 444 | 2025.05.12 08:21 | sell | 241 | 0.01 | 164.488 | 0.000 | 0.000 | ||
| 445 | 2025.05.12 08:56 | sell | 242 | 0.01 | 164.574 | 0.000 | 0.000 | ||
| 446 | 2025.05.12 09:42 | sell | 243 | 0.01 | 164.627 | 0.000 | 0.000 | ||
| 447 | 2025.05.12 13:52 | sell | 244 | 0.01 | 164.684 | 0.000 | 0.000 | ||
| 448 | 2025.05.12 14:02 | sell | 245 | 0.01 | 164.736 | 0.000 | 0.000 | ||
| 449 | 2025.05.12 14:05 | sell | 246 | 0.01 | 164.788 | 0.000 | 0.000 | ||
| 450 | 2025.05.12 14:08 | sell | 247 | 0.01 | 164.850 | 0.000 | 0.000 | ||
| 451 | 2025.05.12 14:09 | sell | 248 | 0.01 | 164.909 | 0.000 | 0.000 | ||
| 452 | 2025.05.15 03:36 | close | 248 | 0.01 | 163.537 | 0.000 | 0.000 | 8.39 | 1047.42 |
| 453 | 2025.05.15 03:36 | close | 212 | 0.01 | 163.537 | 0.000 | 0.000 | -9.03 | 1038.39 |
| 454 | 2025.05.15 03:37 | close | 247 | 0.01 | 163.524 | 0.000 | 0.000 | 8.09 | 1046.48 |
| 455 | 2025.05.15 03:37 | close | 186 | 0.01 | 163.524 | 0.000 | 0.000 | -8.61 | 1037.87 |
| 456 | 2025.05.15 03:37 | sell | 249 | 0.01 | 162.291 | 0.000 | 0.000 | ||
| 457 | 2025.05.15 04:12 | close | 246 | 0.01 | 163.504 | 0.000 | 0.000 | 7.83 | 1045.70 |
| 458 | 2025.05.15 04:12 | close | 249 | 0.01 | 163.504 | 0.000 | 0.000 | -8.48 | 1037.23 |
| 459 | 2025.05.15 04:13 | close | 245 | 0.01 | 163.505 | 0.000 | 0.000 | 7.49 | 1044.72 |
| 460 | 2025.05.15 04:13 | close | 187 | 0.01 | 163.505 | 0.000 | 0.000 | -8.16 | 1036.56 |
| 461 | 2025.05.15 04:13 | sell | 250 | 0.01 | 162.342 | 0.000 | 0.000 | ||
| 462 | 2025.05.15 05:13 | close | 244 | 0.01 | 163.467 | 0.000 | 0.000 | 7.39 | 1043.95 |
| 463 | 2025.05.15 05:13 | close | 250 | 0.01 | 163.467 | 0.000 | 0.000 | -7.92 | 1036.03 |
| 464 | 2025.05.15 05:14 | close | 243 | 0.01 | 163.478 | 0.000 | 0.000 | 6.96 | 1042.99 |
| 465 | 2025.05.15 05:14 | close | 188 | 0.01 | 163.478 | 0.000 | 0.000 | -7.67 | 1035.32 |
| 466 | 2025.05.15 05:14 | sell | 251 | 0.01 | 162.393 | 0.000 | 0.000 | ||
| 467 | 2025.05.15 05:41 | close | 242 | 0.01 | 163.446 | 0.000 | 0.000 | 6.83 | 1042.15 |
| 468 | 2025.05.15 05:41 | close | 251 | 0.01 | 163.446 | 0.000 | 0.000 | -7.46 | 1034.69 |
| 469 | 2025.05.15 05:46 | close | 241 | 0.01 | 163.425 | 0.000 | 0.000 | 6.41 | 1041.10 |
| 470 | 2025.05.15 05:46 | close | 189 | 0.01 | 163.425 | 0.000 | 0.000 | -6.96 | 1034.14 |
| 471 | 2025.05.15 05:48 | close | 240 | 0.01 | 163.378 | 0.000 | 0.000 | 6.18 | 1040.32 |
| 472 | 2025.05.15 05:48 | close | 190 | 0.01 | 163.378 | 0.000 | 0.000 | -6.24 | 1034.08 |
| 473 | 2025.05.15 05:53 | close | 239 | 0.01 | 163.398 | 0.000 | 0.000 | 5.59 | 1039.67 |
| 474 | 2025.05.15 05:53 | close | 193 | 0.01 | 163.398 | 0.000 | 0.000 | -6.04 | 1033.63 |
| 475 | 2025.05.15 06:24 | close | 238 | 0.01 | 163.397 | 0.000 | 0.000 | 5.22 | 1038.85 |
| 476 | 2025.05.15 06:24 | close | 194 | 0.01 | 163.397 | 0.000 | 0.000 | -5.60 | 1033.25 |
| 477 | 2025.05.15 06:33 | close | 237 | 0.01 | 163.396 | 0.000 | 0.000 | 4.66 | 1037.92 |
| 478 | 2025.05.15 06:33 | close | 209 | 0.01 | 163.396 | 0.000 | 0.000 | -5.02 | 1032.90 |
| 479 | 2025.05.15 06:34 | close | 236 | 0.01 | 163.407 | 0.000 | 0.000 | 4.24 | 1037.14 |
| 480 | 2025.05.15 06:34 | close | 213 | 0.01 | 163.407 | 0.000 | 0.000 | -4.48 | 1032.66 |
| 481 | 2025.05.15 06:37 | close | 235 | 0.01 | 163.411 | 0.000 | 0.000 | 3.86 | 1036.52 |
| 482 | 2025.05.15 06:37 | close | 214 | 0.01 | 163.411 | 0.000 | 0.000 | -4.18 | 1032.34 |
| 483 | 2025.05.15 06:39 | close | 234 | 0.01 | 163.375 | 0.000 | 0.000 | 3.64 | 1035.98 |
| 484 | 2025.05.15 06:39 | close | 215 | 0.01 | 163.375 | 0.000 | 0.000 | -3.51 | 1032.47 |
| 485 | 2025.05.15 06:40 | close | 233 | 0.01 | 163.392 | 0.000 | 0.000 | 3.07 | 1035.54 |
| 486 | 2025.05.15 06:40 | close | 216 | 0.01 | 163.392 | 0.000 | 0.000 | -3.25 | 1032.29 |
| 487 | 2025.05.15 06:41 | close | 232 | 0.01 | 163.399 | 0.000 | 0.000 | 2.62 | 1034.92 |
| 488 | 2025.05.15 06:41 | close | 217 | 0.01 | 163.399 | 0.000 | 0.000 | -2.88 | 1032.04 |
| 489 | 2025.05.15 06:48 | close | 231 | 0.01 | 163.353 | 0.000 | 0.000 | 2.50 | 1034.54 |
| 490 | 2025.05.15 06:48 | close | 218 | 0.01 | 163.353 | 0.000 | 0.000 | -2.26 | 1032.28 |
| 491 | 2025.05.15 06:53 | close | 230 | 0.01 | 163.359 | 0.000 | 0.000 | 2.04 | 1034.33 |
| 492 | 2025.05.15 06:53 | close | 219 | 0.01 | 163.359 | 0.000 | 0.000 | -1.97 | 1032.36 |
| 493 | 2025.05.15 06:54 | close | 229 | 0.01 | 163.382 | 0.000 | 0.000 | 1.56 | 1033.92 |
| 494 | 2025.05.15 06:54 | close | 220 | 0.01 | 163.382 | 0.000 | 0.000 | -1.71 | 1032.21 |
| 495 | 2025.05.15 06:55 | close | 228 | 0.01 | 163.372 | 0.000 | 0.000 | 1.31 | 1033.53 |
| 496 | 2025.05.15 06:55 | close | 221 | 0.01 | 163.372 | 0.000 | 0.000 | -1.30 | 1032.23 |
| 497 | 2025.05.15 06:57 | close | 227 | 0.01 | 163.380 | 0.000 | 0.000 | 0.94 | 1033.17 |
| 498 | 2025.05.15 06:57 | close | 222 | 0.01 | 163.380 | 0.000 | 0.000 | -1.03 | 1032.14 |
| 499 | 2025.05.15 07:36 | close | 226 | 0.01 | 163.371 | 0.000 | 0.000 | 0.60 | 1032.75 |
| 500 | 2025.05.15 07:36 | close | 223 | 0.01 | 163.371 | 0.000 | 0.000 | -0.62 | 1032.13 |
| 501 | 2025.05.15 10:32 | sell | 252 | 0.03 | 163.572 | 0.000 | 0.000 | ||
| 502 | 2025.05.15 16:20 | close | 252 | 0.03 | 162.776 | 0.000 | 0.000 | 15.24 | 1047.37 |
| 503 | 2025.05.15 16:20 | close | 225 | 0.01 | 162.776 | 0.000 | 0.000 | 4.07 | 1051.44 |
| 504 | 2025.05.15 16:20 | close | 224 | 0.01 | 162.776 | 0.000 | 0.000 | 3.62 | 1055.06 |
| 505 | 2025.05.15 16:20 | buy | 253 | 0.04 | 162.776 | 0.000 | 0.000 | ||
| 506 | 2025.05.15 16:31 | close | 253 | 0.04 | 162.814 | 0.000 | 0.000 | 0.97 | 1056.03 |
| 507 | 2025.05.15 16:31 | buy | 254 | 0.04 | 162.844 | 0.000 | 0.000 | ||
| 508 | 2025.05.15 16:56 | buy | 255 | 0.03 | 162.815 | 0.000 | 0.000 | ||
| 509 | 2025.05.15 16:58 | buy | 256 | 0.03 | 162.793 | 0.000 | 0.000 | ||
| 510 | 2025.05.15 17:06 | close | 256 | 0.03 | 162.852 | 0.000 | 0.000 | 1.13 | 1057.16 |
| 511 | 2025.05.15 17:06 | close | 255 | 0.03 | 162.852 | 0.000 | 0.000 | 0.71 | 1057.87 |
| 512 | 2025.05.15 17:06 | close | 254 | 0.04 | 162.852 | 0.000 | 0.000 | 0.21 | 1058.08 |
| 513 | 2025.05.15 17:06 | buy | 257 | 0.04 | 162.882 | 0.000 | 0.000 | ||
| 514 | 2025.05.15 17:15 | buy | 258 | 0.03 | 162.858 | 0.000 | 0.000 | ||
| 515 | 2025.05.15 17:22 | buy | 259 | 0.03 | 162.828 | 0.000 | 0.000 | ||
| 516 | 2025.05.15 18:37 | buy | 260 | 0.02 | 162.808 | 0.000 | 0.000 | ||
| 517 | 2025.05.15 20:02 | close | 260 | 0.02 | 162.863 | 0.000 | 0.000 | 0.70 | 1058.78 |
| 518 | 2025.05.15 20:02 | close | 259 | 0.03 | 162.863 | 0.000 | 0.000 | 0.67 | 1059.45 |
| 519 | 2025.05.15 20:02 | close | 258 | 0.03 | 162.863 | 0.000 | 0.000 | 0.10 | 1059.55 |
| 520 | 2025.05.15 20:02 | close | 257 | 0.04 | 162.863 | 0.000 | 0.000 | -0.48 | 1059.07 |
| 521 | 2025.05.15 20:02 | buy | 261 | 0.04 | 162.893 | 0.000 | 0.000 | ||
| 522 | 2025.05.15 20:50 | close | 261 | 0.04 | 162.915 | 0.000 | 0.000 | 0.57 | 1059.64 |
| 523 | 2025.05.15 20:50 | buy | 262 | 0.04 | 162.945 | 0.000 | 0.000 | ||
| 524 | 2025.05.15 21:04 | buy | 263 | 0.03 | 162.839 | 0.000 | 0.000 | ||
| 525 | 2025.05.15 21:40 | close | 263 | 0.03 | 162.939 | 0.000 | 0.000 | 1.91 | 1061.55 |
| 526 | 2025.05.15 21:40 | close | 262 | 0.04 | 162.939 | 0.000 | 0.000 | -0.15 | 1061.40 |
| 527 | 2025.05.15 21:40 | buy | 264 | 0.04 | 162.969 | 0.000 | 0.000 | ||
| 528 | 2025.05.15 21:41 | buy | 265 | 0.03 | 162.924 | 0.000 | 0.000 | ||
| 529 | 2025.05.15 21:57 | buy | 266 | 0.03 | 162.871 | 0.000 | 0.000 | ||
| 530 | 2025.05.15 22:08 | buy | 267 | 0.02 | 162.848 | 0.000 | 0.000 | ||
| 531 | 2025.05.15 22:32 | close | 267 | 0.02 | 162.901 | 0.000 | 0.000 | 0.68 | 1062.08 |
| 532 | 2025.05.15 22:32 | close | 264 | 0.02 | 162.901 | 0.000 | 0.000 | -0.87 | 1061.21 |
| 533 | 2025.05.15 22:32 | buy | 268 | 0.02 | 162.969 | 0.000 | 0.000 | ||
| 534 | 2025.05.15 22:57 | buy | 269 | 0.02 | 162.846 | 0.000 | 0.000 | ||
| 535 | 2025.05.15 22:59 | buy | 270 | 0.02 | 162.815 | 0.000 | 0.000 | ||
| 536 | 2025.05.15 23:20 | close | 270 | 0.02 | 162.867 | 0.000 | 0.000 | 0.67 | 1061.88 |
| 537 | 2025.05.15 23:20 | close | 268 | 0.01 | 162.867 | 0.000 | 0.000 | -0.65 | 1061.23 |
| 538 | 2025.05.15 23:20 | buy | 271 | 0.01 | 162.969 | 0.000 | 0.000 | ||
| 539 | 2025.05.15 23:25 | close | 269 | 0.01 | 162.898 | 0.000 | 0.000 | 0.34 | 1061.57 |
| 540 | 2025.05.15 23:25 | buy | 272 | 0.01 | 162.846 | 0.000 | 0.000 | ||
| 541 | 2025.05.15 23:25 | close | 271 | 0.01 | 162.898 | 0.000 | 0.000 | -0.45 | 1061.12 |
| 542 | 2025.05.15 23:38 | close | 272 | 0.01 | 162.925 | 0.000 | 0.000 | 0.51 | 1061.63 |
| 543 | 2025.05.15 23:38 | close | 266 | 0.03 | 162.925 | 0.000 | 0.000 | 1.03 | 1062.66 |
| 544 | 2025.05.15 23:38 | close | 265 | 0.03 | 162.925 | 0.000 | 0.000 | 0.02 | 1062.68 |
| 545 | 2025.05.15 23:38 | buy | 273 | 0.04 | 162.955 | 0.000 | 0.000 | ||
| 546 | 2025.05.15 23:52 | close | 273 | 0.04 | 162.988 | 0.000 | 0.000 | 0.84 | 1063.52 |
| 547 | 2025.05.15 23:52 | buy | 274 | 0.04 | 163.018 | 0.000 | 0.000 | ||
| 548 | 2025.05.15 23:54 | buy | 275 | 0.03 | 162.980 | 0.000 | 0.000 | ||
| 549 | 2025.05.15 23:56 | buy | 276 | 0.03 | 162.959 | 0.000 | 0.000 | ||
| 550 | 2025.05.16 00:02 | buy | 277 | 0.02 | 162.933 | 0.000 | 0.000 | ||
| 551 | 2025.05.16 00:03 | buy | 278 | 0.02 | 162.901 | 0.000 | 0.000 | ||
| 552 | 2025.05.16 00:05 | buy | 279 | 0.02 | 162.746 | 0.000 | 0.000 | ||
| 553 | 2025.05.16 00:28 | buy | 280 | 0.02 | 162.718 | 0.000 | 0.000 | ||
| 554 | 2025.05.16 00:37 | buy | 281 | 0.01 | 162.680 | 0.000 | 0.000 | ||
| 555 | 2025.05.16 00:40 | buy | 282 | 0.01 | 162.645 | 0.000 | 0.000 | ||
| 556 | 2025.05.16 00:41 | buy | 283 | 0.01 | 162.619 | 0.000 | 0.000 | ||
| 557 | 2025.05.16 00:43 | buy | 284 | 0.01 | 162.561 | 0.000 | 0.000 | ||
| 558 | 2025.05.16 00:48 | buy | 285 | 0.01 | 162.527 | 0.000 | 0.000 | ||
| 559 | 2025.05.16 00:58 | close | 285 | 0.01 | 162.595 | 0.000 | 0.000 | 0.43 | 1063.95 |
| 560 | 2025.05.16 00:58 | close | 274 | 0.01 | 162.595 | 0.000 | 0.000 | -2.69 | 1061.27 |
| 561 | 2025.05.16 00:58 | buy | 286 | 0.03 | 163.018 | 0.000 | 0.000 | ||
| 562 | 2025.05.16 01:07 | buy | 287 | 0.01 | 162.540 | 0.000 | 0.000 | ||
| 563 | 2025.05.16 01:14 | buy | 288 | 0.01 | 162.505 | 0.000 | 0.000 | ||
| 564 | 2025.05.16 01:20 | close | 288 | 0.01 | 162.576 | 0.000 | 0.000 | 0.45 | 1061.72 |
| 565 | 2025.05.16 01:20 | close | 286 | 0.01 | 162.576 | 0.000 | 0.000 | -2.81 | 1058.91 |
| 566 | 2025.05.16 01:20 | buy | 289 | 0.02 | 163.018 | 0.000 | 0.000 | ||
| 567 | 2025.05.16 01:23 | close | 287 | 0.01 | 162.625 | 0.000 | 0.000 | 0.54 | 1059.45 |
| 568 | 2025.05.16 01:23 | close | 289 | 0.01 | 162.625 | 0.000 | 0.000 | -2.50 | 1056.95 |
| 569 | 2025.05.16 01:23 | buy | 290 | 0.01 | 163.018 | 0.000 | 0.000 | ||
| 570 | 2025.05.16 02:34 | close | 284 | 0.01 | 162.781 | 0.000 | 0.000 | 1.41 | 1058.36 |
| 571 | 2025.05.16 02:34 | close | 290 | 0.01 | 162.781 | 0.000 | 0.000 | -1.50 | 1056.86 |
| 572 | 2025.05.16 02:35 | close | 283 | 0.01 | 162.792 | 0.000 | 0.000 | 1.11 | 1057.97 |
| 573 | 2025.05.16 02:35 | close | 275 | 0.01 | 162.792 | 0.000 | 0.000 | -1.19 | 1056.78 |
| 574 | 2025.05.16 02:35 | buy | 291 | 0.02 | 162.980 | 0.000 | 0.000 | ||
| 575 | 2025.05.16 02:36 | close | 282 | 0.01 | 162.801 | 0.000 | 0.000 | 1.00 | 1057.78 |
| 576 | 2025.05.16 02:36 | close | 291 | 0.01 | 162.801 | 0.000 | 0.000 | -1.13 | 1056.65 |
| 577 | 2025.05.16 02:36 | buy | 292 | 0.01 | 162.980 | 0.000 | 0.000 | ||
| 578 | 2025.05.16 02:38 | close | 281 | 0.01 | 162.822 | 0.000 | 0.000 | 0.91 | 1057.56 |
| 579 | 2025.05.16 02:38 | close | 292 | 0.01 | 162.822 | 0.000 | 0.000 | -1.00 | 1056.56 |
| 580 | 2025.05.16 02:39 | close | 280 | 0.02 | 162.825 | 0.000 | 0.000 | 1.37 | 1057.93 |
| 581 | 2025.05.16 02:39 | close | 276 | 0.02 | 162.825 | 0.000 | 0.000 | -1.69 | 1056.24 |
| 582 | 2025.05.16 02:39 | buy | 293 | 0.01 | 162.959 | 0.000 | 0.000 | ||
| 583 | 2025.05.16 02:40 | close | 279 | 0.01 | 162.848 | 0.000 | 0.000 | 0.65 | 1056.89 |
| 584 | 2025.05.16 02:40 | buy | 294 | 0.01 | 162.746 | 0.000 | 0.000 | ||
| 585 | 2025.05.16 02:40 | close | 293 | 0.01 | 162.848 | 0.000 | 0.000 | -0.69 | 1056.20 |
| 586 | 2025.05.16 03:58 | buy | 295 | 0.02 | 162.724 | 0.000 | 0.000 | ||
| 587 | 2025.05.16 04:16 | close | 295 | 0.02 | 162.782 | 0.000 | 0.000 | 0.74 | 1056.94 |
| 588 | 2025.05.16 04:16 | close | 277 | 0.01 | 162.782 | 0.000 | 0.000 | -0.96 | 1055.98 |
| 589 | 2025.05.16 04:16 | buy | 296 | 0.01 | 162.933 | 0.000 | 0.000 | ||
| 590 | 2025.05.16 06:55 | buy | 297 | 0.02 | 162.707 | 0.000 | 0.000 | ||
| 591 | 2025.05.16 07:00 | buy | 298 | 0.02 | 162.676 | 0.000 | 0.000 | ||
| 592 | 2025.05.16 07:01 | buy | 299 | 0.02 | 162.600 | 0.000 | 0.000 | ||
| 593 | 2025.05.16 07:11 | buy | 300 | 0.02 | 162.567 | 0.000 | 0.000 | ||
| 594 | 2025.05.16 07:18 | close | 300 | 0.02 | 162.693 | 0.000 | 0.000 | 1.60 | 1057.58 |
| 595 | 2025.05.16 07:18 | close | 296 | 0.01 | 162.693 | 0.000 | 0.000 | -1.53 | 1056.05 |
| 596 | 2025.05.16 07:19 | close | 299 | 0.02 | 162.716 | 0.000 | 0.000 | 1.48 | 1057.53 |
| 597 | 2025.05.16 07:19 | close | 278 | 0.01 | 162.716 | 0.000 | 0.000 | -1.18 | 1056.35 |
| 598 | 2025.05.16 07:19 | buy | 301 | 0.01 | 162.901 | 0.000 | 0.000 | ||
| 599 | 2025.05.16 07:22 | close | 298 | 0.02 | 162.752 | 0.000 | 0.000 | 0.97 | 1057.32 |
| 600 | 2025.05.16 07:22 | close | 301 | 0.01 | 162.752 | 0.000 | 0.000 | -0.95 | 1056.37 |
| 601 | 2025.05.16 16:02 | buy | 302 | 0.03 | 162.653 | 0.000 | 0.000 | ||
| 602 | 2025.05.16 16:17 | buy | 303 | 0.02 | 162.628 | 0.000 | 0.000 | ||
| 603 | 2025.05.16 16:30 | buy | 304 | 0.02 | 162.596 | 0.000 | 0.000 | ||
| 604 | 2025.05.16 16:35 | buy | 305 | 0.02 | 162.574 | 0.000 | 0.000 | ||
| 605 | 2025.05.16 16:51 | close | 305 | 0.02 | 162.631 | 0.000 | 0.000 | 0.73 | 1057.10 |
| 606 | 2025.05.16 16:51 | close | 294 | 0.01 | 162.631 | 0.000 | 0.000 | -0.74 | 1056.36 |
| 607 | 2025.05.16 17:01 | close | 304 | 0.01 | 162.660 | 0.000 | 0.000 | 0.41 | 1056.77 |
| 608 | 2025.05.16 17:01 | buy | 306 | 0.01 | 162.596 | 0.000 | 0.000 | ||
| 609 | 2025.05.16 17:01 | close | 297 | 0.02 | 162.660 | 0.000 | 0.000 | -0.60 | 1056.17 |
| 610 | 2025.05.16 20:56 | buy | 307 | 0.02 | 162.560 | 0.000 | 0.000 | ||
| 611 | 2025.05.18 21:04 | buy | 308 | 0.02 | 162.393 | 0.000 | 0.000 | ||
| 612 | 2025.05.18 21:21 | close | 308 | 0.02 | 162.443 | 0.000 | 0.000 | 0.64 | 1056.81 |
| 613 | 2025.05.18 21:21 | close | 302 | 0.01 | 162.443 | 0.000 | 0.000 | -1.34 | 1055.47 |
| 614 | 2025.05.18 21:21 | buy | 309 | 0.02 | 162.653 | 0.000 | 0.000 | ||
| 615 | 2025.05.18 21:22 | buy | 310 | 0.02 | 162.472 | 0.000 | 0.000 | ||
| 616 | 2025.05.18 21:33 | buy | 311 | 0.02 | 162.408 | 0.000 | 0.000 | ||
| 617 | 2025.05.18 21:38 | buy | 312 | 0.02 | 162.378 | 0.000 | 0.000 | ||
| 618 | 2025.05.18 21:52 | close | 312 | 0.02 | 162.437 | 0.000 | 0.000 | 0.76 | 1056.23 |
| 619 | 2025.05.18 21:52 | close | 309 | 0.01 | 162.437 | 0.000 | 0.000 | -1.38 | 1054.85 |
| 620 | 2025.05.18 21:52 | buy | 313 | 0.01 | 162.653 | 0.000 | 0.000 | ||
| 621 | 2025.05.18 22:11 | buy | 314 | 0.02 | 162.372 | 0.000 | 0.000 | ||
| 622 | 2025.05.18 22:12 | buy | 315 | 0.01 | 162.344 | 0.000 | 0.000 | ||
| 623 | 2025.05.18 22:20 | buy | 316 | 0.01 | 162.292 | 0.000 | 0.000 | ||
| 624 | 2025.05.18 23:10 | close | 316 | 0.01 | 162.474 | 0.000 | 0.000 | 1.16 | 1056.01 |
| 625 | 2025.05.18 23:10 | close | 313 | 0.01 | 162.474 | 0.000 | 0.000 | -1.14 | 1054.87 |
| 626 | 2025.05.18 23:11 | close | 315 | 0.01 | 162.456 | 0.000 | 0.000 | 0.71 | 1055.58 |
| 627 | 2025.05.18 23:11 | close | 303 | 0.01 | 162.456 | 0.000 | 0.000 | -1.10 | 1054.48 |
| 628 | 2025.05.18 23:11 | buy | 317 | 0.01 | 162.628 | 0.000 | 0.000 | ||
| 629 | 2025.05.18 23:15 | close | 314 | 0.02 | 162.463 | 0.000 | 0.000 | 1.16 | 1055.64 |
| 630 | 2025.05.18 23:15 | close | 317 | 0.01 | 162.463 | 0.000 | 0.000 | -1.05 | 1054.59 |
| 631 | 2025.05.18 23:16 | close | 311 | 0.02 | 162.468 | 0.000 | 0.000 | 0.76 | 1055.35 |
| 632 | 2025.05.18 23:16 | close | 306 | 0.01 | 162.468 | 0.000 | 0.000 | -0.82 | 1054.53 |
| 633 | 2025.05.19 00:27 | buy | 318 | 0.03 | 162.443 | 0.000 | 0.000 | ||
| 634 | 2025.05.19 00:32 | buy | 319 | 0.02 | 162.413 | 0.000 | 0.000 | ||
| 635 | 2025.05.19 00:34 | buy | 320 | 0.02 | 162.363 | 0.000 | 0.000 | ||
| 636 | 2025.05.19 00:41 | buy | 321 | 0.02 | 162.335 | 0.000 | 0.000 | ||
| 637 | 2025.05.19 00:44 | buy | 322 | 0.02 | 162.306 | 0.000 | 0.000 | ||
| 638 | 2025.05.19 00:56 | buy | 323 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 639 | 2025.05.19 00:58 | buy | 324 | 0.01 | 162.245 | 0.000 | 0.000 | ||
| 640 | 2025.05.19 01:01 | buy | 325 | 0.01 | 162.209 | 0.000 | 0.000 | ||
| 641 | 2025.05.19 01:12 | close | 325 | 0.01 | 162.264 | 0.000 | 0.000 | 0.35 | 1054.88 |
| 642 | 2025.05.19 01:12 | close | 307 | 0.01 | 162.264 | 0.000 | 0.000 | -1.88 | 1053.00 |
| 643 | 2025.05.19 01:12 | buy | 326 | 0.01 | 162.560 | 0.000 | 0.000 | ||
| 644 | 2025.05.19 01:35 | buy | 327 | 0.01 | 162.220 | 0.000 | 0.000 | ||
| 645 | 2025.05.19 01:45 | buy | 328 | 0.01 | 162.182 | 0.000 | 0.000 | ||
| 646 | 2025.05.19 02:25 | close | 328 | 0.01 | 162.364 | 0.000 | 0.000 | 1.16 | 1054.16 |
| 647 | 2025.05.19 02:25 | close | 326 | 0.01 | 162.364 | 0.000 | 0.000 | -1.24 | 1052.92 |
| 648 | 2025.05.19 02:26 | close | 327 | 0.01 | 162.340 | 0.000 | 0.000 | 0.76 | 1053.68 |
| 649 | 2025.05.19 02:26 | close | 310 | 0.01 | 162.340 | 0.000 | 0.000 | -0.84 | 1052.84 |
| 650 | 2025.05.19 02:26 | buy | 329 | 0.01 | 162.472 | 0.000 | 0.000 | ||
| 651 | 2025.05.19 02:44 | close | 324 | 0.01 | 162.355 | 0.000 | 0.000 | 0.70 | 1053.54 |
| 652 | 2025.05.19 02:44 | close | 329 | 0.01 | 162.355 | 0.000 | 0.000 | -0.74 | 1052.80 |
| 653 | 2025.05.19 02:45 | close | 323 | 0.01 | 162.360 | 0.000 | 0.000 | 0.48 | 1053.28 |
| 654 | 2025.05.19 02:45 | close | 318 | 0.01 | 162.360 | 0.000 | 0.000 | -0.53 | 1052.75 |
| 655 | 2025.05.19 02:45 | buy | 330 | 0.02 | 162.443 | 0.000 | 0.000 | ||
| 656 | 2025.05.19 02:48 | close | 322 | 0.02 | 162.363 | 0.000 | 0.000 | 0.73 | 1053.48 |
| 657 | 2025.05.19 02:48 | close | 330 | 0.01 | 162.363 | 0.000 | 0.000 | -0.51 | 1052.97 |
| 658 | 2025.05.19 02:48 | buy | 331 | 0.01 | 162.443 | 0.000 | 0.000 | ||
| 659 | 2025.05.19 02:57 | close | 321 | 0.01 | 162.389 | 0.000 | 0.000 | 0.35 | 1053.32 |
| 660 | 2025.05.19 02:57 | buy | 332 | 0.01 | 162.335 | 0.000 | 0.000 | ||
| 661 | 2025.05.19 02:57 | close | 331 | 0.01 | 162.389 | 0.000 | 0.000 | -0.34 | 1052.98 |
| 662 | 2025.05.19 07:51 | close | 332 | 0.01 | 162.740 | 0.000 | 0.000 | 2.59 | 1055.57 |
| 663 | 2025.05.19 07:51 | close | 320 | 0.02 | 162.740 | 0.000 | 0.000 | 4.81 | 1060.38 |
| 664 | 2025.05.19 07:51 | close | 319 | 0.02 | 162.740 | 0.000 | 0.000 | 4.17 | 1064.55 |
| 665 | 2025.05.19 07:51 | buy | 333 | 0.04 | 162.770 | 0.000 | 0.000 | ||
| 666 | 2025.05.19 08:01 | close | 333 | 0.04 | 162.808 | 0.000 | 0.000 | 0.97 | 1065.52 |
| 667 | 2025.05.19 08:01 | buy | 334 | 0.04 | 162.838 | 0.000 | 0.000 | ||
| 668 | 2025.05.19 08:03 | close | 334 | 0.04 | 162.871 | 0.000 | 0.000 | 0.84 | 1066.36 |
| 669 | 2025.05.19 08:03 | buy | 335 | 0.04 | 162.901 | 0.000 | 0.000 | ||
| 670 | 2025.05.19 08:07 | close | 335 | 0.04 | 162.922 | 0.000 | 0.000 | 0.53 | 1066.89 |
| 671 | 2025.05.19 08:07 | buy | 336 | 0.04 | 162.952 | 0.000 | 0.000 | ||
| 672 | 2025.05.19 08:21 | close | 336 | 0.04 | 162.978 | 0.000 | 0.000 | 0.66 | 1067.55 |
| 673 | 2025.05.19 08:21 | buy | 337 | 0.04 | 163.008 | 0.000 | 0.000 | ||
| 674 | 2025.05.19 08:24 | close | 337 | 0.04 | 163.043 | 0.000 | 0.000 | 0.89 | 1068.44 |
| 675 | 2025.05.19 08:24 | buy | 338 | 0.04 | 163.073 | 0.000 | 0.000 | ||
| 676 | 2025.05.19 08:32 | buy | 339 | 0.03 | 163.050 | 0.000 | 0.000 | ||
| 677 | 2025.05.19 08:35 | buy | 340 | 0.03 | 163.014 | 0.000 | 0.000 | ||
| 678 | 2025.05.19 08:41 | buy | 341 | 0.02 | 162.990 | 0.000 | 0.000 | ||
| 679 | 2025.05.19 08:50 | close | 341 | 0.02 | 163.045 | 0.000 | 0.000 | 0.70 | 1069.14 |
| 680 | 2025.05.19 08:50 | close | 338 | 0.04 | 163.045 | 0.000 | 0.000 | -0.71 | 1068.43 |
| 681 | 2025.05.19 08:53 | close | 340 | 0.03 | 163.081 | 0.000 | 0.000 | 1.28 | 1069.71 |
| 682 | 2025.05.19 08:53 | close | 339 | 0.03 | 163.081 | 0.000 | 0.000 | 0.59 | 1070.30 |
| 683 | 2025.05.19 08:53 | buy | 342 | 0.04 | 163.111 | 0.000 | 0.000 | ||
| 684 | 2025.05.19 08:55 | buy | 343 | 0.03 | 163.077 | 0.000 | 0.000 | ||
| 685 | 2025.05.19 09:04 | close | 343 | 0.03 | 163.138 | 0.000 | 0.000 | 1.17 | 1071.47 |
| 686 | 2025.05.19 09:04 | close | 342 | 0.04 | 163.138 | 0.000 | 0.000 | 0.69 | 1072.16 |
| 687 | 2025.05.19 09:04 | buy | 344 | 0.04 | 163.168 | 0.000 | 0.000 | ||
| 688 | 2025.05.19 09:07 | close | 344 | 0.04 | 163.206 | 0.000 | 0.000 | 0.97 | 1073.13 |
| 689 | 2025.05.19 09:07 | buy | 345 | 0.04 | 163.236 | 0.000 | 0.000 | ||
| 690 | 2025.05.19 09:09 | buy | 346 | 0.03 | 163.215 | 0.000 | 0.000 | ||
| 691 | 2025.05.19 09:10 | buy | 347 | 0.03 | 163.168 | 0.000 | 0.000 | ||
| 692 | 2025.05.19 09:19 | close | 347 | 0.03 | 163.244 | 0.000 | 0.000 | 1.45 | 1074.58 |
| 693 | 2025.05.19 09:19 | close | 346 | 0.03 | 163.244 | 0.000 | 0.000 | 0.55 | 1075.13 |
| 694 | 2025.05.19 09:19 | close | 345 | 0.04 | 163.244 | 0.000 | 0.000 | 0.21 | 1075.34 |
| 695 | 2025.05.19 09:19 | buy | 348 | 0.04 | 163.274 | 0.000 | 0.000 | ||
| 696 | 2025.05.19 09:22 | buy | 349 | 0.03 | 163.243 | 0.000 | 0.000 | ||
| 697 | 2025.05.19 09:32 | close | 349 | 0.03 | 163.307 | 0.000 | 0.000 | 1.23 | 1076.57 |
| 698 | 2025.05.19 09:32 | close | 348 | 0.04 | 163.307 | 0.000 | 0.000 | 0.84 | 1077.41 |
| 699 | 2025.05.19 09:32 | buy | 350 | 0.04 | 163.337 | 0.000 | 0.000 | ||
| 700 | 2025.05.19 09:36 | buy | 351 | 0.03 | 163.306 | 0.000 | 0.000 | ||
| 701 | 2025.05.19 09:37 | buy | 352 | 0.03 | 163.249 | 0.000 | 0.000 | ||
| 702 | 2025.05.19 09:44 | close | 352 | 0.03 | 163.338 | 0.000 | 0.000 | 1.70 | 1079.11 |
| 703 | 2025.05.19 09:44 | close | 351 | 0.03 | 163.338 | 0.000 | 0.000 | 0.61 | 1079.72 |
| 704 | 2025.05.19 09:44 | close | 350 | 0.04 | 163.338 | 0.000 | 0.000 | 0.03 | 1079.75 |
| 705 | 2025.05.19 09:44 | buy | 353 | 0.04 | 163.368 | 0.000 | 0.000 | ||
| 706 | 2025.05.19 09:48 | buy | 354 | 0.03 | 163.347 | 0.000 | 0.000 | ||
| 707 | 2025.05.19 09:52 | buy | 355 | 0.03 | 163.295 | 0.000 | 0.000 | ||
| 708 | 2025.05.19 10:30 | buy | 356 | 0.02 | 163.266 | 0.000 | 0.000 | ||
| 709 | 2025.05.19 10:39 | buy | 357 | 0.02 | 163.242 | 0.000 | 0.000 | ||
| 710 | 2025.05.19 10:50 | close | 357 | 0.02 | 163.292 | 0.000 | 0.000 | 0.64 | 1080.39 |
| 711 | 2025.05.19 10:50 | close | 353 | 0.01 | 163.292 | 0.000 | 0.000 | -0.49 | 1079.90 |
| 712 | 2025.05.19 10:50 | buy | 358 | 0.03 | 163.368 | 0.000 | 0.000 | ||
| 713 | 2025.05.19 10:56 | close | 356 | 0.02 | 163.320 | 0.000 | 0.000 | 0.69 | 1080.59 |
| 714 | 2025.05.19 10:56 | close | 358 | 0.02 | 163.320 | 0.000 | 0.000 | -0.61 | 1079.98 |
| 715 | 2025.05.19 10:56 | buy | 359 | 0.01 | 163.368 | 0.000 | 0.000 | ||
| 716 | 2025.05.19 11:19 | close | 359 | 0.01 | 163.357 | 0.000 | 0.000 | -0.07 | 1079.91 |
| 717 | 2025.05.19 11:19 | close | 355 | 0.03 | 163.357 | 0.000 | 0.000 | 1.19 | 1081.10 |
| 718 | 2025.05.19 11:19 | close | 354 | 0.03 | 163.357 | 0.000 | 0.000 | 0.20 | 1081.30 |
| 719 | 2025.05.19 11:19 | buy | 360 | 0.04 | 163.387 | 0.000 | 0.000 | ||
| 720 | 2025.05.19 11:39 | buy | 361 | 0.03 | 163.353 | 0.000 | 0.000 | ||
| 721 | 2025.05.19 11:43 | buy | 362 | 0.03 | 163.331 | 0.000 | 0.000 | ||
| 722 | 2025.05.19 12:06 | buy | 363 | 0.02 | 163.299 | 0.000 | 0.000 | ||
| 723 | 2025.05.19 12:09 | buy | 364 | 0.02 | 163.274 | 0.000 | 0.000 | ||
| 724 | 2025.05.19 12:30 | buy | 365 | 0.02 | 163.250 | 0.000 | 0.000 | ||
| 725 | 2025.05.19 13:16 | buy | 366 | 0.02 | 163.223 | 0.000 | 0.000 | ||
| 726 | 2025.05.19 13:18 | buy | 367 | 0.01 | 163.182 | 0.000 | 0.000 | ||
| 727 | 2025.05.19 13:30 | buy | 368 | 0.01 | 163.151 | 0.000 | 0.000 | ||
| 728 | 2025.05.19 13:48 | close | 368 | 0.01 | 163.215 | 0.000 | 0.000 | 0.41 | 1081.71 |
| 729 | 2025.05.19 13:48 | close | 360 | 0.01 | 163.215 | 0.000 | 0.000 | -1.10 | 1080.61 |
| 730 | 2025.05.19 13:48 | buy | 369 | 0.03 | 163.387 | 0.000 | 0.000 | ||
| 731 | 2025.05.19 13:55 | buy | 370 | 0.01 | 163.154 | 0.000 | 0.000 | ||
| 732 | 2025.05.19 14:03 | close | 370 | 0.01 | 163.243 | 0.000 | 0.000 | 0.57 | 1081.18 |
| 733 | 2025.05.19 14:03 | close | 369 | 0.01 | 163.243 | 0.000 | 0.000 | -0.92 | 1080.26 |
| 734 | 2025.05.19 14:03 | buy | 371 | 0.02 | 163.387 | 0.000 | 0.000 | ||
| 735 | 2025.05.19 14:04 | close | 367 | 0.01 | 163.239 | 0.000 | 0.000 | 0.36 | 1080.62 |
| 736 | 2025.05.19 14:04 | close | 371 | 0.01 | 163.239 | 0.000 | 0.000 | -0.95 | 1079.67 |
| 737 | 2025.05.19 14:04 | buy | 372 | 0.01 | 163.387 | 0.000 | 0.000 | ||
| 738 | 2025.05.19 14:27 | buy | 373 | 0.01 | 163.195 | 0.000 | 0.000 | ||
| 739 | 2025.05.19 14:28 | buy | 374 | 0.01 | 163.173 | 0.000 | 0.000 | ||
| 740 | 2025.05.19 14:31 | buy | 375 | 0.01 | 163.146 | 0.000 | 0.000 | ||
| 741 | 2025.05.19 14:33 | buy | 376 | 0.01 | 163.126 | 0.000 | 0.000 | ||
| 742 | 2025.05.19 14:37 | buy | 377 | 0.01 | 163.102 | 0.000 | 0.000 | ||
| 743 | 2025.05.19 14:54 | buy | 378 | 0.01 | 163.066 | 0.000 | 0.000 | ||
| 744 | 2025.05.19 15:14 | buy | 379 | 0.01 | 163.042 | 0.000 | 0.000 | ||
| 745 | 2025.05.19 15:17 | buy | 380 | 0.01 | 163.017 | 0.000 | 0.000 | ||
| 746 | 2025.05.19 15:56 | buy | 381 | 0.01 | 162.990 | 0.000 | 0.000 | ||
| 747 | 2025.05.19 15:57 | buy | 382 | 0.01 | 162.965 | 0.000 | 0.000 | ||
| 748 | 2025.05.19 16:00 | buy | 383 | 0.01 | 162.941 | 0.000 | 0.000 | ||
| 749 | 2025.05.19 16:59 | buy | 384 | 0.01 | 162.919 | 0.000 | 0.000 | ||
| 750 | 2025.05.19 17:11 | buy | 385 | 0.01 | 162.880 | 0.000 | 0.000 | ||
| 751 | 2025.05.19 19:18 | buy | 386 | 0.01 | 162.859 | 0.000 | 0.000 | ||
| 752 | 2025.05.19 19:32 | buy | 387 | 0.01 | 162.831 | 0.000 | 0.000 | ||
| 753 | 2025.05.19 19:59 | buy | 388 | 0.01 | 162.805 | 0.000 | 0.000 | ||
| 754 | 2025.05.19 21:04 | buy | 389 | 0.01 | 162.743 | 0.000 | 0.000 | ||
| 755 | 2025.05.20 00:16 | close | 389 | 0.01 | 163.070 | 0.000 | 0.000 | 2.09 | 1081.76 |
| 756 | 2025.05.20 00:16 | close | 372 | 0.01 | 163.070 | 0.000 | 0.000 | -2.02 | 1079.74 |
| 757 | 2025.05.20 00:17 | close | 388 | 0.01 | 163.061 | 0.000 | 0.000 | 1.65 | 1081.39 |
| 758 | 2025.05.20 00:17 | close | 361 | 0.01 | 163.061 | 0.000 | 0.000 | -1.85 | 1079.55 |
| 759 | 2025.05.20 00:17 | buy | 390 | 0.02 | 163.353 | 0.000 | 0.000 | ||
| 760 | 2025.05.20 00:18 | close | 387 | 0.01 | 163.075 | 0.000 | 0.000 | 1.57 | 1081.12 |
| 761 | 2025.05.20 00:18 | close | 390 | 0.01 | 163.075 | 0.000 | 0.000 | -1.76 | 1079.36 |
| 762 | 2025.05.20 00:18 | buy | 391 | 0.01 | 163.353 | 0.000 | 0.000 | ||
| 763 | 2025.05.20 00:20 | close | 386 | 0.01 | 163.106 | 0.000 | 0.000 | 1.58 | 1080.94 |
| 764 | 2025.05.20 00:20 | close | 391 | 0.01 | 163.106 | 0.000 | 0.000 | -1.57 | 1079.37 |
| 765 | 2025.05.20 00:21 | close | 385 | 0.01 | 163.159 | 0.000 | 0.000 | 1.79 | 1081.16 |
| 766 | 2025.05.20 00:21 | close | 362 | 0.02 | 163.159 | 0.000 | 0.000 | -2.18 | 1078.98 |
| 767 | 2025.05.20 00:21 | buy | 392 | 0.01 | 163.331 | 0.000 | 0.000 | ||
| 768 | 2025.05.20 00:23 | close | 392 | 0.01 | 163.201 | 0.000 | 0.000 | -0.82 | 1078.16 |
| 769 | 2025.05.20 00:23 | close | 384 | 0.01 | 163.201 | 0.000 | 0.000 | 1.81 | 1079.97 |
| 770 | 2025.05.20 00:23 | close | 383 | 0.01 | 163.201 | 0.000 | 0.000 | 1.67 | 1081.64 |
| 771 | 2025.05.20 00:23 | close | 382 | 0.01 | 163.201 | 0.000 | 0.000 | 1.52 | 1083.16 |
| 772 | 2025.05.20 00:23 | close | 381 | 0.01 | 163.201 | 0.000 | 0.000 | 1.36 | 1084.52 |
| 773 | 2025.05.20 00:23 | close | 380 | 0.01 | 163.201 | 0.000 | 0.000 | 1.18 | 1085.70 |
| 774 | 2025.05.20 00:23 | close | 379 | 0.01 | 163.201 | 0.000 | 0.000 | 1.03 | 1086.73 |
| 775 | 2025.05.20 00:23 | close | 378 | 0.01 | 163.201 | 0.000 | 0.000 | 0.87 | 1087.60 |
| 776 | 2025.05.20 00:23 | close | 377 | 0.01 | 163.201 | 0.000 | 0.000 | 0.64 | 1088.24 |
| 777 | 2025.05.20 00:23 | close | 376 | 0.01 | 163.201 | 0.000 | 0.000 | 0.49 | 1088.73 |
| 778 | 2025.05.20 00:23 | close | 375 | 0.01 | 163.201 | 0.000 | 0.000 | 0.36 | 1089.10 |
| 779 | 2025.05.20 00:23 | close | 374 | 0.01 | 163.201 | 0.000 | 0.000 | 0.19 | 1089.29 |
| 780 | 2025.05.20 00:23 | close | 373 | 0.01 | 163.201 | 0.000 | 0.000 | 0.05 | 1089.34 |
| 781 | 2025.05.20 00:23 | close | 366 | 0.02 | 163.201 | 0.000 | 0.000 | -0.26 | 1089.08 |
| 782 | 2025.05.20 00:23 | close | 365 | 0.02 | 163.201 | 0.000 | 0.000 | -0.60 | 1088.48 |
| 783 | 2025.05.20 00:23 | close | 364 | 0.02 | 163.201 | 0.000 | 0.000 | -0.91 | 1087.57 |
| 784 | 2025.05.20 00:23 | close | 363 | 0.02 | 163.201 | 0.000 | 0.000 | -1.23 | 1086.34 |
| 785 | 2025.05.20 00:23 | buy | 393 | 0.04 | 163.231 | 0.000 | 0.000 | ||
| 786 | 2025.05.20 00:31 | buy | 394 | 0.03 | 163.164 | 0.000 | 0.000 | ||
| 787 | 2025.05.20 00:42 | buy | 395 | 0.03 | 163.135 | 0.000 | 0.000 | ||
| 788 | 2025.05.20 00:53 | buy | 396 | 0.02 | 163.111 | 0.000 | 0.000 | ||
| 789 | 2025.05.20 00:56 | buy | 397 | 0.02 | 163.090 | 0.000 | 0.000 | ||
| 790 | 2025.05.20 01:02 | buy | 398 | 0.02 | 163.046 | 0.000 | 0.000 | ||
| 791 | 2025.05.20 01:05 | buy | 399 | 0.02 | 163.022 | 0.000 | 0.000 | ||
| 792 | 2025.05.20 01:06 | buy | 400 | 0.01 | 162.962 | 0.000 | 0.000 | ||
| 793 | 2025.05.20 01:09 | buy | 401 | 0.01 | 162.929 | 0.000 | 0.000 | ||
| 794 | 2025.05.20 01:10 | buy | 402 | 0.01 | 162.873 | 0.000 | 0.000 | ||
| 795 | 2025.05.20 01:12 | close | 402 | 0.01 | 162.951 | 0.000 | 0.000 | 0.49 | 1086.83 |
| 796 | 2025.05.20 01:12 | close | 393 | 0.01 | 162.951 | 0.000 | 0.000 | -1.79 | 1085.04 |
| 797 | 2025.05.20 01:12 | buy | 403 | 0.03 | 163.231 | 0.000 | 0.000 | ||
| 798 | 2025.05.20 01:21 | buy | 404 | 0.01 | 162.901 | 0.000 | 0.000 | ||
| 799 | 2025.05.20 01:23 | buy | 405 | 0.01 | 162.874 | 0.000 | 0.000 | ||
| 800 | 2025.05.20 01:27 | buy | 406 | 0.01 | 162.846 | 0.000 | 0.000 | ||
| 801 | 2025.05.20 01:28 | buy | 407 | 0.01 | 162.820 | 0.000 | 0.000 | ||
| 802 | 2025.05.20 02:04 | close | 407 | 0.01 | 162.872 | 0.000 | 0.000 | 0.33 | 1085.37 |
| 803 | 2025.05.20 02:04 | close | 403 | 0.01 | 162.872 | 0.000 | 0.000 | -2.29 | 1083.08 |
| 804 | 2025.05.20 02:04 | buy | 408 | 0.02 | 163.231 | 0.000 | 0.000 | ||
| 805 | 2025.05.20 02:21 | buy | 409 | 0.01 | 162.820 | 0.000 | 0.000 | ||
| 806 | 2025.05.20 02:58 | close | 409 | 0.01 | 163.012 | 0.000 | 0.000 | 1.22 | 1084.30 |
| 807 | 2025.05.20 02:58 | close | 408 | 0.01 | 163.012 | 0.000 | 0.000 | -1.40 | 1082.90 |
| 808 | 2025.05.20 02:58 | buy | 410 | 0.01 | 163.231 | 0.000 | 0.000 | ||
| 809 | 2025.05.20 04:32 | buy | 411 | 0.01 | 162.796 | 0.000 | 0.000 | ||
| 810 | 2025.05.20 05:01 | buy | 412 | 0.01 | 162.732 | 0.000 | 0.000 | ||
| 811 | 2025.05.20 05:32 | buy | 413 | 0.01 | 162.705 | 0.000 | 0.000 | ||
| 812 | 2025.05.20 05:34 | buy | 414 | 0.01 | 162.670 | 0.000 | 0.000 | ||
| 813 | 2025.05.20 05:45 | buy | 415 | 0.01 | 162.643 | 0.000 | 0.000 | ||
| 814 | 2025.05.20 05:46 | buy | 416 | 0.01 | 162.528 | 0.000 | 0.000 | ||
| 815 | 2025.05.20 05:55 | buy | 417 | 0.01 | 162.506 | 0.000 | 0.000 | ||
| 816 | 2025.05.20 05:57 | buy | 418 | 0.01 | 162.443 | 0.000 | 0.000 | ||
| 817 | 2025.05.20 13:45 | close | 418 | 0.01 | 162.833 | 0.000 | 0.000 | 2.49 | 1085.39 |
| 818 | 2025.05.20 13:45 | close | 410 | 0.01 | 162.833 | 0.000 | 0.000 | -2.54 | 1082.85 |
| 819 | 2025.05.20 13:46 | close | 417 | 0.01 | 162.868 | 0.000 | 0.000 | 2.31 | 1085.16 |
| 820 | 2025.05.20 13:46 | close | 394 | 0.01 | 162.868 | 0.000 | 0.000 | -1.89 | 1083.27 |
| 821 | 2025.05.20 13:46 | buy | 419 | 0.02 | 163.164 | 0.000 | 0.000 | ||
| 822 | 2025.05.20 13:47 | close | 416 | 0.01 | 162.881 | 0.000 | 0.000 | 2.26 | 1085.53 |
| 823 | 2025.05.20 13:47 | close | 419 | 0.01 | 162.881 | 0.000 | 0.000 | -1.80 | 1083.73 |
| 824 | 2025.05.20 13:47 | buy | 420 | 0.01 | 163.164 | 0.000 | 0.000 | ||
| 825 | 2025.05.20 13:48 | close | 415 | 0.01 | 162.908 | 0.000 | 0.000 | 1.69 | 1085.42 |
| 826 | 2025.05.20 13:48 | close | 420 | 0.01 | 162.908 | 0.000 | 0.000 | -1.63 | 1083.79 |
| 827 | 2025.05.20 13:49 | close | 414 | 0.01 | 162.945 | 0.000 | 0.000 | 1.76 | 1085.55 |
| 828 | 2025.05.20 13:49 | close | 395 | 0.01 | 162.945 | 0.000 | 0.000 | -1.21 | 1084.34 |
| 829 | 2025.05.20 13:49 | buy | 421 | 0.02 | 163.135 | 0.000 | 0.000 | ||
| 830 | 2025.05.20 13:50 | close | 413 | 0.01 | 162.946 | 0.000 | 0.000 | 1.54 | 1085.88 |
| 831 | 2025.05.20 13:50 | close | 421 | 0.01 | 162.946 | 0.000 | 0.000 | -1.21 | 1084.67 |
| 832 | 2025.05.20 13:50 | buy | 422 | 0.01 | 163.135 | 0.000 | 0.000 | ||
| 833 | 2025.05.20 13:55 | close | 412 | 0.01 | 162.931 | 0.000 | 0.000 | 1.27 | 1085.94 |
| 834 | 2025.05.20 13:55 | close | 422 | 0.01 | 162.931 | 0.000 | 0.000 | -1.30 | 1084.64 |
| 835 | 2025.05.20 13:56 | close | 411 | 0.01 | 162.912 | 0.000 | 0.000 | 0.74 | 1085.38 |
| 836 | 2025.05.20 13:56 | close | 396 | 0.01 | 162.912 | 0.000 | 0.000 | -1.28 | 1084.10 |
| 837 | 2025.05.20 13:56 | buy | 423 | 0.01 | 163.111 | 0.000 | 0.000 | ||
| 838 | 2025.05.20 15:25 | buy | 424 | 0.01 | 162.824 | 0.000 | 0.000 | ||
| 839 | 2025.05.20 16:47 | close | 424 | 0.01 | 162.964 | 0.000 | 0.000 | 0.90 | 1085.00 |
| 840 | 2025.05.20 16:47 | close | 423 | 0.01 | 162.964 | 0.000 | 0.000 | -0.94 | 1084.06 |
| 841 | 2025.05.20 16:48 | close | 406 | 0.01 | 162.949 | 0.000 | 0.000 | 0.66 | 1084.72 |
| 842 | 2025.05.20 16:48 | close | 397 | 0.01 | 162.949 | 0.000 | 0.000 | -0.90 | 1083.82 |
| 843 | 2025.05.20 16:48 | buy | 425 | 0.01 | 163.090 | 0.000 | 0.000 | ||
| 844 | 2025.05.20 16:51 | close | 405 | 0.01 | 162.984 | 0.000 | 0.000 | 0.70 | 1084.52 |
| 845 | 2025.05.20 16:51 | close | 425 | 0.01 | 162.984 | 0.000 | 0.000 | -0.68 | 1083.84 |
| 846 | 2025.05.20 16:54 | close | 404 | 0.01 | 162.975 | 0.000 | 0.000 | 0.48 | 1084.32 |
| 847 | 2025.05.20 16:54 | close | 398 | 0.01 | 162.975 | 0.000 | 0.000 | -0.45 | 1083.87 |
| 848 | 2025.05.20 16:54 | buy | 426 | 0.01 | 163.046 | 0.000 | 0.000 | ||
| 849 | 2025.05.20 17:07 | close | 401 | 0.01 | 163.058 | 0.000 | 0.000 | 0.83 | 1084.70 |
| 850 | 2025.05.20 17:07 | close | 426 | 0.01 | 163.058 | 0.000 | 0.000 | 0.08 | 1084.78 |
| 851 | 2025.05.20 17:29 | close | 400 | 0.01 | 163.115 | 0.000 | 0.000 | 0.98 | 1085.76 |
| 852 | 2025.05.20 17:29 | close | 399 | 0.02 | 163.115 | 0.000 | 0.000 | 1.19 | 1086.95 |
| 853 | 2025.05.20 17:29 | buy | 427 | 0.04 | 163.145 | 0.000 | 0.000 | ||
| 854 | 2025.05.20 17:31 | buy | 428 | 0.03 | 163.121 | 0.000 | 0.000 | ||
| 855 | 2025.05.20 17:59 | buy | 429 | 0.03 | 163.095 | 0.000 | 0.000 | ||
| 856 | 2025.05.20 18:17 | buy | 430 | 0.02 | 163.070 | 0.000 | 0.000 | ||
| 857 | 2025.05.20 18:22 | buy | 431 | 0.02 | 163.049 | 0.000 | 0.000 | ||
| 858 | 2025.05.20 18:30 | buy | 432 | 0.02 | 163.022 | 0.000 | 0.000 | ||
| 859 | 2025.05.20 18:37 | buy | 433 | 0.02 | 162.983 | 0.000 | 0.000 | ||
| 860 | 2025.05.20 18:48 | buy | 434 | 0.01 | 162.955 | 0.000 | 0.000 | ||
| 861 | 2025.05.20 19:55 | close | 434 | 0.01 | 163.008 | 0.000 | 0.000 | 0.34 | 1087.29 |
| 862 | 2025.05.20 19:55 | close | 427 | 0.01 | 163.008 | 0.000 | 0.000 | -0.87 | 1086.42 |
| 863 | 2025.05.20 19:55 | buy | 435 | 0.03 | 163.145 | 0.000 | 0.000 | ||
| 864 | 2025.05.20 20:00 | close | 433 | 0.02 | 163.050 | 0.000 | 0.000 | 0.85 | 1087.27 |
| 865 | 2025.05.20 20:00 | close | 435 | 0.01 | 163.050 | 0.000 | 0.000 | -0.60 | 1086.67 |
| 866 | 2025.05.20 20:00 | buy | 436 | 0.02 | 163.145 | 0.000 | 0.000 | ||
| 867 | 2025.05.20 21:46 | buy | 437 | 0.02 | 162.990 | 0.000 | 0.000 | ||
| 868 | 2025.05.20 21:50 | buy | 438 | 0.01 | 162.958 | 0.000 | 0.000 | ||
| 869 | 2025.05.20 22:01 | close | 438 | 0.01 | 163.025 | 0.000 | 0.000 | 0.43 | 1087.10 |
| 870 | 2025.05.20 22:01 | close | 436 | 0.01 | 163.025 | 0.000 | 0.000 | -0.76 | 1086.34 |
| 871 | 2025.05.20 22:01 | buy | 439 | 0.01 | 163.145 | 0.000 | 0.000 | ||
| 872 | 2025.05.20 22:06 | buy | 440 | 0.01 | 162.888 | 0.000 | 0.000 | ||
| 873 | 2025.05.20 22:07 | buy | 441 | 0.01 | 162.859 | 0.000 | 0.000 | ||
| 874 | 2025.05.20 22:12 | buy | 442 | 0.01 | 162.787 | 0.000 | 0.000 | ||
| 875 | 2025.05.20 22:13 | buy | 443 | 0.01 | 162.753 | 0.000 | 0.000 | ||
| 876 | 2025.05.20 22:16 | buy | 444 | 0.01 | 162.730 | 0.000 | 0.000 | ||
| 877 | 2025.05.20 22:56 | close | 444 | 0.01 | 162.930 | 0.000 | 0.000 | 1.28 | 1087.62 |
| 878 | 2025.05.20 22:56 | close | 439 | 0.01 | 162.930 | 0.000 | 0.000 | -1.37 | 1086.25 |
| 879 | 2025.05.20 22:57 | close | 443 | 0.01 | 162.953 | 0.000 | 0.000 | 1.28 | 1087.53 |
| 880 | 2025.05.20 22:57 | close | 428 | 0.01 | 162.953 | 0.000 | 0.000 | -1.07 | 1086.46 |
| 881 | 2025.05.20 22:57 | buy | 445 | 0.02 | 163.121 | 0.000 | 0.000 | ||
| 882 | 2025.05.20 22:58 | close | 442 | 0.01 | 162.932 | 0.000 | 0.000 | 0.92 | 1087.38 |
| 883 | 2025.05.20 22:58 | close | 445 | 0.01 | 162.932 | 0.000 | 0.000 | -1.21 | 1086.17 |
| 884 | 2025.05.20 22:58 | buy | 446 | 0.01 | 163.121 | 0.000 | 0.000 | ||
| 885 | 2025.05.21 00:06 | buy | 447 | 0.01 | 162.832 | 0.000 | 0.000 | ||
| 886 | 2025.05.21 00:22 | buy | 448 | 0.01 | 162.803 | 0.000 | 0.000 | ||
| 887 | 2025.05.21 00:45 | close | 448 | 0.01 | 162.958 | 0.000 | 0.000 | 0.99 | 1087.16 |
| 888 | 2025.05.21 00:45 | close | 446 | 0.01 | 162.958 | 0.000 | 0.000 | -1.03 | 1086.13 |
| 889 | 2025.05.21 00:46 | close | 447 | 0.01 | 162.941 | 0.000 | 0.000 | 0.70 | 1086.83 |
| 890 | 2025.05.21 00:46 | close | 429 | 0.01 | 162.941 | 0.000 | 0.000 | -0.97 | 1085.86 |
| 891 | 2025.05.21 00:46 | buy | 449 | 0.02 | 163.095 | 0.000 | 0.000 | ||
| 892 | 2025.05.21 00:47 | close | 441 | 0.01 | 162.973 | 0.000 | 0.000 | 0.73 | 1086.59 |
| 893 | 2025.05.21 00:47 | close | 449 | 0.01 | 162.973 | 0.000 | 0.000 | -0.77 | 1085.82 |
| 894 | 2025.05.21 00:47 | buy | 450 | 0.01 | 163.095 | 0.000 | 0.000 | ||
| 895 | 2025.05.21 00:54 | buy | 451 | 0.02 | 162.866 | 0.000 | 0.000 | ||
| 896 | 2025.05.21 01:01 | buy | 452 | 0.01 | 162.843 | 0.000 | 0.000 | ||
| 897 | 2025.05.21 01:53 | close | 452 | 0.01 | 162.966 | 0.000 | 0.000 | 0.79 | 1086.61 |
| 898 | 2025.05.21 01:53 | close | 450 | 0.01 | 162.966 | 0.000 | 0.000 | -0.81 | 1085.80 |
| 899 | 2025.05.21 01:54 | close | 451 | 0.01 | 162.987 | 0.000 | 0.000 | 0.77 | 1086.57 |
| 900 | 2025.05.21 01:54 | buy | 453 | 0.01 | 162.866 | 0.000 | 0.000 | ||
| 901 | 2025.05.21 01:54 | close | 430 | 0.02 | 162.987 | 0.000 | 0.000 | -1.04 | 1085.53 |
| 902 | 2025.05.21 01:56 | close | 453 | 0.01 | 162.954 | 0.000 | 0.000 | 0.56 | 1086.09 |
| 903 | 2025.05.21 01:56 | close | 431 | 0.01 | 162.954 | 0.000 | 0.000 | -0.60 | 1085.50 |
| 904 | 2025.05.21 01:56 | buy | 454 | 0.01 | 163.049 | 0.000 | 0.000 | ||
| 905 | 2025.05.21 01:58 | close | 440 | 0.01 | 162.963 | 0.000 | 0.000 | 0.49 | 1085.99 |
| 906 | 2025.05.21 01:58 | close | 454 | 0.01 | 162.963 | 0.000 | 0.000 | -0.54 | 1085.45 |
| 907 | 2025.05.21 02:00 | buy | 455 | 0.03 | 162.966 | 0.000 | 0.000 | ||
| 908 | 2025.05.21 02:07 | buy | 456 | 0.02 | 162.943 | 0.000 | 0.000 | ||
| 909 | 2025.05.21 02:10 | close | 456 | 0.01 | 162.994 | 0.000 | 0.000 | 0.33 | 1085.78 |
| 910 | 2025.05.21 02:10 | buy | 457 | 0.01 | 162.943 | 0.000 | 0.000 | ||
| 911 | 2025.05.21 02:10 | close | 432 | 0.02 | 162.994 | 0.000 | 0.000 | -0.33 | 1085.45 |
| 912 | 2025.05.21 02:12 | close | 457 | 0.01 | 163.027 | 0.000 | 0.000 | 0.54 | 1085.99 |
| 913 | 2025.05.21 02:12 | close | 455 | 0.03 | 163.027 | 0.000 | 0.000 | 1.17 | 1087.16 |
| 914 | 2025.05.21 02:12 | close | 437 | 0.02 | 163.027 | 0.000 | 0.000 | 0.49 | 1087.65 |
| 915 | 2025.05.21 02:12 | buy | 458 | 0.04 | 163.057 | 0.000 | 0.000 | ||
| 916 | 2025.05.21 02:18 | close | 458 | 0.04 | 163.084 | 0.000 | 0.000 | 0.69 | 1088.34 |
| 917 | 2025.05.21 02:18 | buy | 459 | 0.04 | 163.114 | 0.000 | 0.000 | ||
| 918 | 2025.05.21 02:19 | buy | 460 | 0.03 | 163.093 | 0.000 | 0.000 | ||
| 919 | 2025.05.21 02:27 | buy | 461 | 0.03 | 163.046 | 0.000 | 0.000 | ||
| 920 | 2025.05.21 02:28 | buy | 462 | 0.02 | 163.013 | 0.000 | 0.000 | ||
| 921 | 2025.05.21 02:30 | buy | 463 | 0.02 | 162.973 | 0.000 | 0.000 | ||
| 922 | 2025.05.21 02:55 | buy | 464 | 0.02 | 162.948 | 0.000 | 0.000 | ||
| 923 | 2025.05.21 02:57 | buy | 465 | 0.02 | 162.926 | 0.000 | 0.000 | ||
| 924 | 2025.05.21 02:59 | buy | 466 | 0.01 | 162.903 | 0.000 | 0.000 | ||
| 925 | 2025.05.21 03:10 | close | 466 | 0.01 | 162.954 | 0.000 | 0.000 | 0.32 | 1088.66 |
| 926 | 2025.05.21 03:10 | close | 459 | 0.01 | 162.954 | 0.000 | 0.000 | -1.02 | 1087.64 |
| 927 | 2025.05.21 03:10 | buy | 467 | 0.03 | 163.114 | 0.000 | 0.000 | ||
| 928 | 2025.05.21 03:15 | close | 465 | 0.02 | 162.989 | 0.000 | 0.000 | 0.80 | 1088.44 |
| 929 | 2025.05.21 03:15 | close | 467 | 0.01 | 162.989 | 0.000 | 0.000 | -0.79 | 1087.65 |
| 930 | 2025.05.21 03:15 | buy | 468 | 0.02 | 163.114 | 0.000 | 0.000 | ||
| 931 | 2025.05.21 03:30 | buy | 469 | 0.02 | 162.925 | 0.000 | 0.000 | ||
| 932 | 2025.05.21 04:02 | close | 469 | 0.02 | 162.976 | 0.000 | 0.000 | 0.65 | 1088.30 |
| 933 | 2025.05.21 04:02 | close | 468 | 0.01 | 162.976 | 0.000 | 0.000 | -0.88 | 1087.42 |
| 934 | 2025.05.21 04:02 | buy | 470 | 0.01 | 163.114 | 0.000 | 0.000 | ||
| 935 | 2025.05.21 04:36 | buy | 471 | 0.02 | 162.924 | 0.000 | 0.000 | ||
| 936 | 2025.05.21 04:48 | buy | 472 | 0.01 | 162.890 | 0.000 | 0.000 | ||
| 937 | 2025.05.21 04:49 | buy | 473 | 0.01 | 162.865 | 0.000 | 0.000 | ||
| 938 | 2025.05.21 04:57 | buy | 474 | 0.01 | 162.833 | 0.000 | 0.000 | ||
| 939 | 2025.05.21 05:42 | buy | 475 | 0.01 | 162.763 | 0.000 | 0.000 | ||
| 940 | 2025.05.21 05:51 | buy | 476 | 0.01 | 162.735 | 0.000 | 0.000 | ||
| 941 | 2025.05.21 05:53 | buy | 477 | 0.01 | 162.714 | 0.000 | 0.000 | ||
| 942 | 2025.05.21 06:19 | close | 477 | 0.01 | 162.923 | 0.000 | 0.000 | 1.34 | 1088.76 |
| 943 | 2025.05.21 06:19 | close | 470 | 0.01 | 162.923 | 0.000 | 0.000 | -1.21 | 1087.55 |
| 944 | 2025.05.21 06:20 | close | 476 | 0.01 | 162.920 | 0.000 | 0.000 | 1.18 | 1088.73 |
| 945 | 2025.05.21 06:20 | close | 460 | 0.01 | 162.920 | 0.000 | 0.000 | -1.10 | 1087.63 |
| 946 | 2025.05.21 06:20 | buy | 478 | 0.02 | 163.093 | 0.000 | 0.000 | ||
| 947 | 2025.05.21 06:21 | close | 475 | 0.01 | 162.922 | 0.000 | 0.000 | 1.02 | 1088.65 |
| 948 | 2025.05.21 06:21 | close | 478 | 0.01 | 162.922 | 0.000 | 0.000 | -1.09 | 1087.56 |
| 949 | 2025.05.21 06:21 | buy | 479 | 0.01 | 163.093 | 0.000 | 0.000 | ||
| 950 | 2025.05.21 06:42 | buy | 480 | 0.01 | 162.806 | 0.000 | 0.000 | ||
| 951 | 2025.05.21 06:55 | buy | 481 | 0.01 | 162.781 | 0.000 | 0.000 | ||
| 952 | 2025.05.21 07:21 | close | 481 | 0.01 | 162.942 | 0.000 | 0.000 | 1.03 | 1088.59 |
| 953 | 2025.05.21 07:21 | close | 479 | 0.01 | 162.942 | 0.000 | 0.000 | -0.96 | 1087.63 |
| 954 | 2025.05.21 07:22 | close | 480 | 0.01 | 162.943 | 0.000 | 0.000 | 0.87 | 1088.50 |
| 955 | 2025.05.21 07:22 | close | 461 | 0.01 | 162.943 | 0.000 | 0.000 | -0.66 | 1087.84 |
| 956 | 2025.05.21 07:22 | buy | 482 | 0.02 | 163.046 | 0.000 | 0.000 | ||
| 957 | 2025.05.21 07:23 | close | 474 | 0.01 | 162.891 | 0.000 | 0.000 | 0.37 | 1088.21 |
| 958 | 2025.05.21 07:23 | close | 482 | 0.01 | 162.891 | 0.000 | 0.000 | -0.99 | 1087.22 |
| 959 | 2025.05.21 07:23 | buy | 483 | 0.01 | 163.046 | 0.000 | 0.000 | ||
| 960 | 2025.05.21 07:54 | close | 473 | 0.01 | 162.955 | 0.000 | 0.000 | 0.58 | 1087.80 |
| 961 | 2025.05.21 07:54 | close | 483 | 0.01 | 162.955 | 0.000 | 0.000 | -0.58 | 1087.22 |
| 962 | 2025.05.21 07:55 | close | 472 | 0.01 | 163.014 | 0.000 | 0.000 | 0.80 | 1088.02 |
| 963 | 2025.05.21 07:55 | close | 471 | 0.02 | 163.014 | 0.000 | 0.000 | 1.15 | 1089.17 |
| 964 | 2025.05.21 07:55 | close | 464 | 0.02 | 163.014 | 0.000 | 0.000 | 0.84 | 1090.01 |
| 965 | 2025.05.21 07:55 | close | 463 | 0.02 | 163.014 | 0.000 | 0.000 | 0.52 | 1090.53 |
| 966 | 2025.05.21 07:55 | close | 462 | 0.02 | 163.014 | 0.000 | 0.000 | 0.01 | 1090.54 |
| 967 | 2025.05.21 07:55 | buy | 484 | 0.04 | 163.044 | 0.000 | 0.000 | ||
| 968 | 2025.05.21 07:59 | buy | 485 | 0.03 | 163.001 | 0.000 | 0.000 | ||
| 969 | 2025.05.21 08:00 | buy | 486 | 0.03 | 162.978 | 0.000 | 0.000 | ||
| 970 | 2025.05.21 08:05 | close | 486 | 0.03 | 163.060 | 0.000 | 0.000 | 1.57 | 1092.11 |
| 971 | 2025.05.21 08:05 | close | 485 | 0.03 | 163.060 | 0.000 | 0.000 | 1.13 | 1093.24 |
| 972 | 2025.05.21 08:05 | close | 484 | 0.04 | 163.060 | 0.000 | 0.000 | 0.41 | 1093.65 |
| 973 | 2025.05.21 08:05 | buy | 487 | 0.04 | 163.090 | 0.000 | 0.000 | ||
| 974 | 2025.05.21 08:06 | close | 487 | 0.04 | 163.110 | 0.000 | 0.000 | 0.51 | 1094.16 |
| 975 | 2025.05.21 08:06 | buy | 488 | 0.04 | 163.140 | 0.000 | 0.000 | ||
| 976 | 2025.05.21 08:09 | buy | 489 | 0.03 | 163.114 | 0.000 | 0.000 | ||
| 977 | 2025.05.21 08:10 | buy | 490 | 0.03 | 163.075 | 0.000 | 0.000 | ||
| 978 | 2025.05.21 08:18 | close | 490 | 0.03 | 163.160 | 0.000 | 0.000 | 1.62 | 1095.78 |
| 979 | 2025.05.21 08:18 | close | 489 | 0.03 | 163.160 | 0.000 | 0.000 | 0.88 | 1096.66 |
| 980 | 2025.05.21 08:18 | close | 488 | 0.04 | 163.160 | 0.000 | 0.000 | 0.51 | 1097.17 |
| 981 | 2025.05.21 08:18 | buy | 491 | 0.04 | 163.190 | 0.000 | 0.000 | ||
| 982 | 2025.05.21 08:34 | buy | 492 | 0.03 | 163.166 | 0.000 | 0.000 | ||
| 983 | 2025.05.21 08:46 | buy | 493 | 0.03 | 163.137 | 0.000 | 0.000 | ||
| 984 | 2025.05.21 09:07 | close | 493 | 0.03 | 163.197 | 0.000 | 0.000 | 1.15 | 1098.32 |
| 985 | 2025.05.21 09:07 | close | 492 | 0.03 | 163.197 | 0.000 | 0.000 | 0.59 | 1098.91 |
| 986 | 2025.05.21 09:07 | close | 491 | 0.04 | 163.197 | 0.000 | 0.000 | 0.18 | 1099.09 |
| 987 | 2025.05.21 09:07 | buy | 494 | 0.04 | 163.227 | 0.000 | 0.000 | ||
| 988 | 2025.05.21 09:16 | buy | 495 | 0.03 | 163.207 | 0.000 | 0.000 | ||
| 989 | 2025.05.21 09:25 | buy | 496 | 0.03 | 163.179 | 0.000 | 0.000 | ||
| 990 | 2025.05.21 09:31 | buy | 497 | 0.02 | 163.146 | 0.000 | 0.000 | ||
| 991 | 2025.05.21 09:41 | close | 497 | 0.02 | 163.221 | 0.000 | 0.000 | 0.95 | 1100.04 |
| 992 | 2025.05.21 09:41 | close | 496 | 0.03 | 163.221 | 0.000 | 0.000 | 0.80 | 1100.84 |
| 993 | 2025.05.21 09:41 | close | 495 | 0.03 | 163.221 | 0.000 | 0.000 | 0.27 | 1101.11 |
| 994 | 2025.05.21 09:41 | close | 494 | 0.04 | 163.221 | 0.000 | 0.000 | -0.15 | 1100.96 |
| 995 | 2025.05.21 09:41 | buy | 498 | 0.04 | 163.251 | 0.000 | 0.000 | ||
| 996 | 2025.05.21 09:46 | buy | 499 | 0.03 | 163.226 | 0.000 | 0.000 | ||
| 997 | 2025.05.21 09:48 | buy | 500 | 0.03 | 163.202 | 0.000 | 0.000 | ||
| 998 | 2025.05.21 09:54 | buy | 501 | 0.02 | 163.168 | 0.000 | 0.000 | ||
| 999 | 2025.05.21 10:09 | close | 501 | 0.02 | 163.245 | 0.000 | 0.000 | 0.98 | 1101.94 |
| 1000 | 2025.05.21 10:09 | close | 500 | 0.03 | 163.245 | 0.000 | 0.000 | 0.82 | 1102.76 |
| 1001 | 2025.05.21 10:09 | close | 499 | 0.03 | 163.245 | 0.000 | 0.000 | 0.36 | 1103.12 |
| 1002 | 2025.05.21 10:09 | close | 498 | 0.04 | 163.245 | 0.000 | 0.000 | -0.15 | 1102.97 |
| 1003 | 2025.05.21 10:09 | buy | 502 | 0.04 | 163.275 | 0.000 | 0.000 | ||
| 1004 | 2025.05.21 10:16 | close | 502 | 0.04 | 163.299 | 0.000 | 0.000 | 0.61 | 1103.58 |
| 1005 | 2025.05.21 10:16 | buy | 503 | 0.04 | 163.329 | 0.000 | 0.000 | ||
| 1006 | 2025.05.21 10:17 | buy | 504 | 0.03 | 163.277 | 0.000 | 0.000 | ||
| 1007 | 2025.05.21 10:18 | buy | 505 | 0.03 | 163.252 | 0.000 | 0.000 | ||
| 1008 | 2025.05.21 10:19 | buy | 506 | 0.02 | 163.211 | 0.000 | 0.000 | ||
| 1009 | 2025.05.21 10:21 | buy | 507 | 0.02 | 163.159 | 0.000 | 0.000 | ||
| 1010 | 2025.05.21 10:26 | buy | 508 | 0.02 | 163.133 | 0.000 | 0.000 | ||
| 1011 | 2025.05.21 10:33 | buy | 509 | 0.02 | 163.071 | 0.000 | 0.000 | ||
| 1012 | 2025.05.21 10:37 | buy | 510 | 0.01 | 163.004 | 0.000 | 0.000 | ||
| 1013 | 2025.05.21 10:42 | buy | 511 | 0.01 | 162.978 | 0.000 | 0.000 | ||
| 1014 | 2025.05.21 10:49 | buy | 512 | 0.01 | 162.951 | 0.000 | 0.000 | ||
| 1015 | 2025.05.21 11:00 | buy | 513 | 0.01 | 162.924 | 0.000 | 0.000 | ||
| 1016 | 2025.05.21 11:21 | buy | 514 | 0.01 | 162.899 | 0.000 | 0.000 | ||
| 1017 | 2025.05.21 11:24 | buy | 515 | 0.01 | 162.879 | 0.000 | 0.000 | ||
| 1018 | 2025.05.21 11:46 | close | 515 | 0.01 | 162.935 | 0.000 | 0.000 | 0.36 | 1103.94 |
| 1019 | 2025.05.21 11:46 | close | 503 | 0.01 | 162.935 | 0.000 | 0.000 | -2.52 | 1101.42 |
| 1020 | 2025.05.21 11:46 | buy | 516 | 0.03 | 163.329 | 0.000 | 0.000 | ||
| 1021 | 2025.05.21 11:56 | buy | 517 | 0.01 | 162.870 | 0.000 | 0.000 | ||
| 1022 | 2025.05.21 11:57 | buy | 518 | 0.01 | 162.849 | 0.000 | 0.000 | ||
| 1023 | 2025.05.21 11:58 | buy | 519 | 0.01 | 162.828 | 0.000 | 0.000 | ||
| 1024 | 2025.05.21 11:59 | buy | 520 | 0.01 | 162.797 | 0.000 | 0.000 | ||
| 1025 | 2025.05.21 12:12 | buy | 521 | 0.01 | 162.749 | 0.000 | 0.000 | ||
| 1026 | 2025.05.21 12:43 | close | 521 | 0.01 | 162.799 | 0.000 | 0.000 | 0.32 | 1101.74 |
| 1027 | 2025.05.21 12:43 | close | 516 | 0.01 | 162.799 | 0.000 | 0.000 | -3.39 | 1098.35 |
| 1028 | 2025.05.21 12:43 | buy | 522 | 0.02 | 163.329 | 0.000 | 0.000 | ||
| 1029 | 2025.05.21 12:59 | close | 520 | 0.01 | 162.857 | 0.000 | 0.000 | 0.38 | 1098.73 |
| 1030 | 2025.05.21 12:59 | close | 522 | 0.01 | 162.857 | 0.000 | 0.000 | -3.02 | 1095.71 |
| 1031 | 2025.05.21 12:59 | buy | 523 | 0.01 | 163.329 | 0.000 | 0.000 | ||
| 1032 | 2025.05.21 14:21 | close | 519 | 0.01 | 163.078 | 0.000 | 0.000 | 1.59 | 1097.30 |
| 1033 | 2025.05.21 14:21 | close | 523 | 0.01 | 163.078 | 0.000 | 0.000 | -1.61 | 1095.69 |
| 1034 | 2025.05.21 14:22 | close | 518 | 0.01 | 163.092 | 0.000 | 0.000 | 1.55 | 1097.24 |
| 1035 | 2025.05.21 14:22 | close | 504 | 0.01 | 163.092 | 0.000 | 0.000 | -1.18 | 1096.06 |
| 1036 | 2025.05.21 14:22 | buy | 524 | 0.02 | 163.277 | 0.000 | 0.000 | ||
| 1037 | 2025.05.21 14:23 | close | 517 | 0.01 | 163.079 | 0.000 | 0.000 | 1.33 | 1097.39 |
| 1038 | 2025.05.21 14:23 | close | 524 | 0.01 | 163.079 | 0.000 | 0.000 | -1.26 | 1096.13 |
| 1039 | 2025.05.21 14:23 | buy | 525 | 0.01 | 163.277 | 0.000 | 0.000 | ||
| 1040 | 2025.05.21 15:47 | buy | 526 | 0.01 | 162.872 | 0.000 | 0.000 | ||
| 1041 | 2025.05.21 17:28 | buy | 527 | 0.01 | 162.811 | 0.000 | 0.000 | ||
| 1042 | 2025.05.21 17:30 | buy | 528 | 0.01 | 162.791 | 0.000 | 0.000 | ||
| 1043 | 2025.05.21 17:31 | buy | 529 | 0.01 | 162.764 | 0.000 | 0.000 | ||
| 1044 | 2025.05.21 19:22 | buy | 530 | 0.01 | 162.742 | 0.000 | 0.000 | ||
| 1045 | 2025.05.21 19:28 | buy | 531 | 0.01 | 162.719 | 0.000 | 0.000 | ||
| 1046 | 2025.05.21 19:40 | buy | 532 | 0.01 | 162.696 | 0.000 | 0.000 | ||
| 1047 | 2025.05.21 19:55 | buy | 533 | 0.01 | 162.669 | 0.000 | 0.000 | ||
| 1048 | 2025.05.21 21:05 | buy | 534 | 0.01 | 162.599 | 0.000 | 0.000 | ||
| 1049 | 2025.05.21 22:02 | close | 534 | 0.01 | 163.079 | 0.000 | 0.000 | 3.06 | 1099.19 |
| 1050 | 2025.05.21 22:02 | close | 533 | 0.01 | 163.079 | 0.000 | 0.000 | 2.62 | 1101.81 |
| 1051 | 2025.05.21 22:02 | close | 532 | 0.01 | 163.079 | 0.000 | 0.000 | 2.44 | 1104.25 |
| 1052 | 2025.05.21 22:02 | close | 531 | 0.01 | 163.079 | 0.000 | 0.000 | 2.30 | 1106.55 |
| 1053 | 2025.05.21 22:02 | close | 530 | 0.01 | 163.079 | 0.000 | 0.000 | 2.15 | 1108.70 |
| 1054 | 2025.05.21 22:02 | close | 529 | 0.01 | 163.079 | 0.000 | 0.000 | 2.01 | 1110.71 |
| 1055 | 2025.05.21 22:02 | close | 528 | 0.01 | 163.079 | 0.000 | 0.000 | 1.84 | 1112.55 |
| 1056 | 2025.05.21 22:02 | close | 527 | 0.01 | 163.079 | 0.000 | 0.000 | 1.71 | 1114.26 |
| 1057 | 2025.05.21 22:02 | close | 526 | 0.01 | 163.079 | 0.000 | 0.000 | 1.32 | 1115.58 |
| 1058 | 2025.05.21 22:02 | close | 525 | 0.01 | 163.079 | 0.000 | 0.000 | -1.26 | 1114.32 |
| 1059 | 2025.05.21 22:02 | close | 514 | 0.01 | 163.079 | 0.000 | 0.000 | 1.15 | 1115.47 |
| 1060 | 2025.05.21 22:02 | close | 513 | 0.01 | 163.079 | 0.000 | 0.000 | 0.99 | 1116.46 |
| 1061 | 2025.05.21 22:02 | close | 512 | 0.01 | 163.079 | 0.000 | 0.000 | 0.82 | 1117.28 |
| 1062 | 2025.05.21 22:02 | close | 511 | 0.01 | 163.079 | 0.000 | 0.000 | 0.64 | 1117.92 |
| 1063 | 2025.05.21 22:02 | close | 510 | 0.01 | 163.079 | 0.000 | 0.000 | 0.48 | 1118.40 |
| 1064 | 2025.05.21 22:02 | close | 509 | 0.02 | 163.079 | 0.000 | 0.000 | 0.10 | 1118.50 |
| 1065 | 2025.05.21 22:02 | close | 508 | 0.02 | 163.079 | 0.000 | 0.000 | -0.69 | 1117.81 |
| 1066 | 2025.05.21 22:02 | close | 507 | 0.02 | 163.079 | 0.000 | 0.000 | -1.02 | 1116.79 |
| 1067 | 2025.05.21 22:02 | close | 506 | 0.02 | 163.079 | 0.000 | 0.000 | -1.69 | 1115.10 |
| 1068 | 2025.05.21 22:02 | close | 505 | 0.03 | 163.079 | 0.000 | 0.000 | -3.32 | 1111.78 |
| 1069 | 2025.05.21 22:02 | buy | 535 | 0.04 | 163.109 | 0.000 | 0.000 | ||
| 1070 | 2025.05.21 22:03 | buy | 536 | 0.03 | 163.040 | 0.000 | 0.000 | ||
| 1071 | 2025.05.21 22:04 | buy | 537 | 0.03 | 162.992 | 0.000 | 0.000 | ||
| 1072 | 2025.05.21 22:06 | close | 537 | 0.03 | 163.082 | 0.000 | 0.000 | 1.72 | 1113.50 |
| 1073 | 2025.05.21 22:06 | close | 536 | 0.03 | 163.082 | 0.000 | 0.000 | 0.80 | 1114.30 |
| 1074 | 2025.05.21 22:06 | close | 535 | 0.04 | 163.082 | 0.000 | 0.000 | -0.69 | 1113.61 |
| 1075 | 2025.05.21 22:06 | buy | 538 | 0.04 | 163.112 | 0.000 | 0.000 | ||
| 1076 | 2025.05.21 22:07 | close | 538 | 0.04 | 163.132 | 0.000 | 0.000 | 0.51 | 1114.12 |
| 1077 | 2025.05.21 22:07 | buy | 539 | 0.04 | 163.162 | 0.000 | 0.000 | ||
| 1078 | 2025.05.21 22:08 | buy | 540 | 0.03 | 163.121 | 0.000 | 0.000 | ||
| 1079 | 2025.05.21 22:12 | close | 540 | 0.03 | 163.195 | 0.000 | 0.000 | 1.41 | 1115.53 |
| 1080 | 2025.05.21 22:12 | close | 539 | 0.04 | 163.195 | 0.000 | 0.000 | 0.85 | 1116.38 |
| 1081 | 2025.05.21 22:12 | buy | 541 | 0.04 | 163.225 | 0.000 | 0.000 | ||
| 1082 | 2025.05.21 22:14 | buy | 542 | 0.03 | 163.197 | 0.000 | 0.000 | ||
| 1083 | 2025.05.21 22:17 | close | 542 | 0.03 | 163.325 | 0.000 | 0.000 | 2.45 | 1118.83 |
| 1084 | 2025.05.21 22:17 | close | 541 | 0.04 | 163.325 | 0.000 | 0.000 | 2.55 | 1121.38 |
| 1085 | 2025.05.21 22:17 | sell | 543 | 0.04 | 163.325 | 0.000 | 0.000 | ||
| 1086 | 2025.05.21 22:22 | close | 543 | 0.04 | 163.301 | 0.000 | 0.000 | 0.62 | 1122.00 |
| 1087 | 2025.05.21 22:22 | sell | 544 | 0.04 | 163.271 | 0.000 | 0.000 | ||
| 1088 | 2025.05.21 22:25 | close | 544 | 0.04 | 163.235 | 0.000 | 0.000 | 0.92 | 1122.92 |
| 1089 | 2025.05.21 22:25 | sell | 545 | 0.04 | 163.205 | 0.000 | 0.000 | ||
| 1090 | 2025.05.21 22:27 | sell | 546 | 0.03 | 163.291 | 0.000 | 0.000 | ||
| 1091 | 2025.05.21 22:37 | close | 546 | 0.03 | 163.122 | 0.000 | 0.000 | 3.23 | 1126.15 |
| 1092 | 2025.05.21 22:37 | close | 545 | 0.04 | 163.122 | 0.000 | 0.000 | 2.12 | 1128.27 |
| 1093 | 2025.05.21 22:37 | sell | 547 | 0.04 | 163.092 | 0.000 | 0.000 | ||
| 1094 | 2025.05.21 23:01 | close | 547 | 0.04 | 163.047 | 0.000 | 0.000 | 1.15 | 1129.42 |
| 1095 | 2025.05.21 23:01 | sell | 548 | 0.04 | 163.017 | 0.000 | 0.000 | ||
| 1096 | 2025.05.21 23:16 | close | 548 | 0.04 | 162.994 | 0.000 | 0.000 | 0.58 | 1130.00 |
| 1097 | 2025.05.21 23:16 | sell | 549 | 0.04 | 162.964 | 0.000 | 0.000 | ||
| 1098 | 2025.05.21 23:36 | close | 549 | 0.04 | 162.936 | 0.000 | 0.000 | 0.71 | 1130.71 |
| 1099 | 2025.05.21 23:36 | sell | 550 | 0.04 | 162.906 | 0.000 | 0.000 | ||
| 1100 | 2025.05.21 23:39 | close | 550 | 0.04 | 162.861 | 0.000 | 0.000 | 1.15 | 1131.86 |
| 1101 | 2025.05.21 23:39 | sell | 551 | 0.04 | 162.831 | 0.000 | 0.000 | ||
| 1102 | 2025.05.21 23:48 | sell | 552 | 0.03 | 162.915 | 0.000 | 0.000 | ||
| 1103 | 2025.05.22 00:04 | close | 552 | 0.03 | 162.796 | 0.000 | 0.000 | 1.61 | 1133.47 |
| 1104 | 2025.05.22 00:04 | close | 551 | 0.04 | 162.796 | 0.000 | 0.000 | 0.01 | 1133.49 |
| 1105 | 2025.05.22 00:04 | buy | 553 | 0.04 | 162.796 | 0.000 | 0.000 | ||
| 1106 | 2025.05.22 00:09 | close | 553 | 0.04 | 162.820 | 0.000 | 0.000 | 0.61 | 1134.10 |
| 1107 | 2025.05.22 00:09 | buy | 554 | 0.04 | 162.850 | 0.000 | 0.000 | ||
| 1108 | 2025.05.22 00:10 | buy | 555 | 0.03 | 162.817 | 0.000 | 0.000 | ||
| 1109 | 2025.05.22 00:13 | buy | 556 | 0.03 | 162.759 | 0.000 | 0.000 | ||
| 1110 | 2025.05.22 00:14 | buy | 557 | 0.02 | 162.663 | 0.000 | 0.000 | ||
| 1111 | 2025.05.22 00:15 | buy | 558 | 0.02 | 162.616 | 0.000 | 0.000 | ||
| 1112 | 2025.05.22 00:19 | buy | 559 | 0.02 | 162.589 | 0.000 | 0.000 | ||
| 1113 | 2025.05.22 00:26 | buy | 560 | 0.02 | 162.544 | 0.000 | 0.000 | ||
| 1114 | 2025.05.22 00:41 | buy | 561 | 0.01 | 162.483 | 0.000 | 0.000 | ||
| 1115 | 2025.05.22 00:42 | buy | 562 | 0.01 | 162.435 | 0.000 | 0.000 | ||
| 1116 | 2025.05.22 00:46 | close | 562 | 0.01 | 162.499 | 0.000 | 0.000 | 0.41 | 1134.51 |
| 1117 | 2025.05.22 00:46 | close | 554 | 0.01 | 162.499 | 0.000 | 0.000 | -2.24 | 1132.27 |
| 1118 | 2025.05.22 00:46 | buy | 563 | 0.03 | 162.850 | 0.000 | 0.000 | ||
| 1119 | 2025.05.22 00:53 | buy | 564 | 0.01 | 162.461 | 0.000 | 0.000 | ||
| 1120 | 2025.05.22 00:55 | buy | 565 | 0.01 | 162.420 | 0.000 | 0.000 | ||
| 1121 | 2025.05.22 00:58 | close | 565 | 0.01 | 162.478 | 0.000 | 0.000 | 0.37 | 1132.64 |
| 1122 | 2025.05.22 00:58 | close | 563 | 0.01 | 162.478 | 0.000 | 0.000 | -2.38 | 1130.26 |
| 1123 | 2025.05.22 00:58 | buy | 566 | 0.02 | 162.850 | 0.000 | 0.000 | ||
| 1124 | 2025.05.22 01:02 | close | 564 | 0.01 | 162.530 | 0.000 | 0.000 | 0.44 | 1130.70 |
| 1125 | 2025.05.22 01:02 | close | 566 | 0.01 | 162.530 | 0.000 | 0.000 | -2.04 | 1128.66 |
| 1126 | 2025.05.22 01:02 | buy | 567 | 0.01 | 162.850 | 0.000 | 0.000 | ||
| 1127 | 2025.05.22 01:19 | buy | 568 | 0.01 | 162.463 | 0.000 | 0.000 | ||
| 1128 | 2025.05.22 01:21 | buy | 569 | 0.01 | 162.436 | 0.000 | 0.000 | ||
| 1129 | 2025.05.22 01:23 | buy | 570 | 0.01 | 162.412 | 0.000 | 0.000 | ||
| 1130 | 2025.05.22 02:50 | buy | 571 | 0.01 | 162.390 | 0.000 | 0.000 | ||
| 1131 | 2025.05.22 02:54 | buy | 572 | 0.01 | 162.366 | 0.000 | 0.000 | ||
| 1132 | 2025.05.22 05:14 | buy | 573 | 0.01 | 162.339 | 0.000 | 0.000 | ||
| 1133 | 2025.05.22 06:33 | buy | 574 | 0.01 | 162.288 | 0.000 | 0.000 | ||
| 1134 | 2025.05.22 06:53 | buy | 575 | 0.01 | 162.259 | 0.000 | 0.000 | ||
| 1135 | 2025.05.22 07:11 | buy | 576 | 0.01 | 162.220 | 0.000 | 0.000 | ||
| 1136 | 2025.05.22 07:12 | buy | 577 | 0.01 | 162.168 | 0.000 | 0.000 | ||
| 1137 | 2025.05.22 07:28 | buy | 578 | 0.01 | 162.140 | 0.000 | 0.000 | ||
| 1138 | 2025.05.22 07:29 | buy | 579 | 0.01 | 162.120 | 0.000 | 0.000 | ||
| 1139 | 2025.05.22 07:31 | buy | 580 | 0.01 | 161.923 | 0.000 | 0.000 | ||
| 1140 | 2025.05.22 07:41 | buy | 581 | 0.01 | 161.888 | 0.000 | 0.000 | ||
| 1141 | 2025.05.22 11:05 | close | 581 | 0.01 | 162.351 | 0.000 | 0.000 | 2.95 | 1131.61 |
| 1142 | 2025.05.22 11:05 | close | 567 | 0.01 | 162.351 | 0.000 | 0.000 | -3.19 | 1128.42 |
| 1143 | 2025.05.22 11:06 | close | 580 | 0.01 | 162.385 | 0.000 | 0.000 | 2.95 | 1131.37 |
| 1144 | 2025.05.22 11:06 | close | 555 | 0.01 | 162.385 | 0.000 | 0.000 | -2.76 | 1128.61 |
| 1145 | 2025.05.22 11:06 | buy | 582 | 0.02 | 162.817 | 0.000 | 0.000 | ||
| 1146 | 2025.05.22 11:07 | close | 579 | 0.01 | 162.359 | 0.000 | 0.000 | 1.53 | 1130.14 |
| 1147 | 2025.05.22 11:07 | close | 582 | 0.01 | 162.359 | 0.000 | 0.000 | -2.92 | 1127.22 |
| 1148 | 2025.05.22 11:07 | buy | 583 | 0.01 | 162.817 | 0.000 | 0.000 | ||
| 1149 | 2025.05.22 12:17 | buy | 584 | 0.01 | 162.117 | 0.000 | 0.000 | ||
| 1150 | 2025.05.22 12:29 | buy | 585 | 0.01 | 162.091 | 0.000 | 0.000 | ||
| 1151 | 2025.05.22 12:36 | buy | 586 | 0.01 | 162.069 | 0.000 | 0.000 | ||
| 1152 | 2025.05.22 14:02 | close | 586 | 0.01 | 162.457 | 0.000 | 0.000 | 2.48 | 1129.70 |
| 1153 | 2025.05.22 14:02 | close | 583 | 0.01 | 162.457 | 0.000 | 0.000 | -2.30 | 1127.40 |
| 1154 | 2025.05.22 14:03 | close | 585 | 0.01 | 162.437 | 0.000 | 0.000 | 2.21 | 1129.61 |
| 1155 | 2025.05.22 14:03 | close | 556 | 0.01 | 162.437 | 0.000 | 0.000 | -2.06 | 1127.55 |
| 1156 | 2025.05.22 14:03 | buy | 587 | 0.02 | 162.759 | 0.000 | 0.000 | ||
| 1157 | 2025.05.22 14:04 | close | 584 | 0.01 | 162.434 | 0.000 | 0.000 | 2.02 | 1129.57 |
| 1158 | 2025.05.22 14:04 | close | 587 | 0.01 | 162.434 | 0.000 | 0.000 | -2.08 | 1127.49 |
| 1159 | 2025.05.22 14:04 | buy | 588 | 0.01 | 162.759 | 0.000 | 0.000 | ||
| 1160 | 2025.05.22 14:06 | close | 578 | 0.01 | 162.441 | 0.000 | 0.000 | 1.92 | 1129.41 |
| 1161 | 2025.05.22 14:06 | close | 588 | 0.01 | 162.441 | 0.000 | 0.000 | -2.03 | 1127.38 |
| 1162 | 2025.05.22 14:07 | close | 577 | 0.01 | 162.453 | 0.000 | 0.000 | 1.82 | 1129.20 |
| 1163 | 2025.05.22 14:07 | close | 557 | 0.01 | 162.453 | 0.000 | 0.000 | -1.34 | 1127.86 |
| 1164 | 2025.05.22 14:07 | buy | 589 | 0.01 | 162.663 | 0.000 | 0.000 | ||
| 1165 | 2025.05.22 14:11 | close | 576 | 0.01 | 162.452 | 0.000 | 0.000 | 1.48 | 1129.34 |
| 1166 | 2025.05.22 14:11 | close | 589 | 0.01 | 162.452 | 0.000 | 0.000 | -1.35 | 1127.99 |
| 1167 | 2025.05.22 14:12 | close | 575 | 0.01 | 162.455 | 0.000 | 0.000 | 1.25 | 1129.24 |
| 1168 | 2025.05.22 14:12 | close | 558 | 0.01 | 162.455 | 0.000 | 0.000 | -1.03 | 1128.21 |
| 1169 | 2025.05.22 14:12 | buy | 590 | 0.01 | 162.616 | 0.000 | 0.000 | ||
| 1170 | 2025.05.22 14:48 | buy | 591 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 1171 | 2025.05.22 14:51 | buy | 592 | 0.01 | 162.154 | 0.000 | 0.000 | ||
| 1172 | 2025.05.22 14:56 | buy | 593 | 0.01 | 162.119 | 0.000 | 0.000 | ||
| 1173 | 2025.05.22 16:03 | close | 593 | 0.01 | 162.359 | 0.000 | 0.000 | 1.54 | 1129.75 |
| 1174 | 2025.05.22 16:03 | close | 590 | 0.01 | 162.359 | 0.000 | 0.000 | -1.64 | 1128.11 |
| 1175 | 2025.05.22 16:04 | close | 592 | 0.01 | 162.378 | 0.000 | 0.000 | 1.43 | 1129.54 |
| 1176 | 2025.05.22 16:04 | close | 559 | 0.01 | 162.378 | 0.000 | 0.000 | -1.34 | 1128.20 |
| 1177 | 2025.05.22 16:04 | buy | 594 | 0.01 | 162.589 | 0.000 | 0.000 | ||
| 1178 | 2025.05.22 16:11 | close | 591 | 0.01 | 162.411 | 0.000 | 0.000 | 1.08 | 1129.28 |
| 1179 | 2025.05.22 16:11 | close | 594 | 0.01 | 162.411 | 0.000 | 0.000 | -1.13 | 1128.15 |
| 1180 | 2025.05.22 16:12 | close | 574 | 0.01 | 162.400 | 0.000 | 0.000 | 0.72 | 1128.87 |
| 1181 | 2025.05.22 16:12 | close | 560 | 0.01 | 162.400 | 0.000 | 0.000 | -0.92 | 1127.95 |
| 1182 | 2025.05.22 16:12 | buy | 595 | 0.01 | 162.544 | 0.000 | 0.000 | ||
| 1183 | 2025.05.22 16:18 | close | 573 | 0.01 | 162.444 | 0.000 | 0.000 | 0.67 | 1128.62 |
| 1184 | 2025.05.22 16:18 | close | 595 | 0.01 | 162.444 | 0.000 | 0.000 | -0.64 | 1127.98 |
| 1185 | 2025.05.22 16:20 | close | 572 | 0.01 | 162.530 | 0.000 | 0.000 | 1.05 | 1129.03 |
| 1186 | 2025.05.22 16:20 | close | 561 | 0.01 | 162.530 | 0.000 | 0.000 | 0.30 | 1129.33 |
| 1187 | 2025.05.22 16:21 | close | 571 | 0.01 | 162.469 | 0.000 | 0.000 | 0.51 | 1129.84 |
| 1188 | 2025.05.22 16:21 | close | 568 | 0.01 | 162.469 | 0.000 | 0.000 | 0.04 | 1129.88 |
| 1189 | 2025.05.22 16:58 | buy | 596 | 0.03 | 162.351 | 0.000 | 0.000 | ||
| 1190 | 2025.05.22 18:10 | close | 596 | 0.03 | 162.568 | 0.000 | 0.000 | 4.16 | 1134.04 |
| 1191 | 2025.05.22 18:10 | close | 570 | 0.01 | 162.568 | 0.000 | 0.000 | 1.00 | 1135.04 |
| 1192 | 2025.05.22 18:10 | close | 569 | 0.01 | 162.568 | 0.000 | 0.000 | 0.84 | 1135.88 |
| 1193 | 2025.05.22 18:10 | buy | 597 | 0.04 | 162.598 | 0.000 | 0.000 | ||
| 1194 | 2025.05.22 18:12 | buy | 598 | 0.03 | 162.573 | 0.000 | 0.000 | ||
| 1195 | 2025.05.22 19:39 | buy | 599 | 0.03 | 162.543 | 0.000 | 0.000 | ||
| 1196 | 2025.05.22 19:45 | buy | 600 | 0.02 | 162.522 | 0.000 | 0.000 | ||
| 1197 | 2025.05.22 19:48 | buy | 601 | 0.02 | 162.501 | 0.000 | 0.000 | ||
| 1198 | 2025.05.22 19:51 | buy | 602 | 0.02 | 162.478 | 0.000 | 0.000 | ||
| 1199 | 2025.05.22 19:58 | buy | 603 | 0.02 | 162.440 | 0.000 | 0.000 | ||
| 1200 | 2025.05.22 19:59 | buy | 604 | 0.01 | 162.412 | 0.000 | 0.000 | ||
| 1201 | 2025.05.22 20:33 | buy | 605 | 0.01 | 162.386 | 0.000 | 0.000 | ||
| 1202 | 2025.05.22 21:17 | close | 605 | 0.01 | 162.447 | 0.000 | 0.000 | 0.39 | 1136.27 |
| 1203 | 2025.05.22 21:17 | close | 597 | 0.01 | 162.447 | 0.000 | 0.000 | -0.96 | 1135.31 |
| 1204 | 2025.05.22 21:17 | buy | 606 | 0.03 | 162.598 | 0.000 | 0.000 | ||
| 1205 | 2025.05.22 21:57 | close | 604 | 0.01 | 162.473 | 0.000 | 0.000 | 0.39 | 1135.70 |
| 1206 | 2025.05.22 21:57 | close | 606 | 0.01 | 162.473 | 0.000 | 0.000 | -0.80 | 1134.90 |
| 1207 | 2025.05.22 21:57 | buy | 607 | 0.02 | 162.598 | 0.000 | 0.000 | ||
| 1208 | 2025.05.22 22:04 | buy | 608 | 0.01 | 162.409 | 0.000 | 0.000 | ||
| 1209 | 2025.05.22 22:11 | buy | 609 | 0.01 | 162.366 | 0.000 | 0.000 | ||
| 1210 | 2025.05.22 22:12 | buy | 610 | 0.01 | 162.321 | 0.000 | 0.000 | ||
| 1211 | 2025.05.22 22:17 | close | 610 | 0.01 | 162.396 | 0.000 | 0.000 | 0.48 | 1135.38 |
| 1212 | 2025.05.22 22:17 | close | 607 | 0.01 | 162.396 | 0.000 | 0.000 | -1.29 | 1134.09 |
| 1213 | 2025.05.22 22:17 | buy | 611 | 0.01 | 162.598 | 0.000 | 0.000 | ||
| 1214 | 2025.05.22 22:42 | buy | 612 | 0.01 | 162.345 | 0.000 | 0.000 | ||
| 1215 | 2025.05.22 22:46 | buy | 613 | 0.01 | 162.325 | 0.000 | 0.000 | ||
| 1216 | 2025.05.22 23:47 | buy | 614 | 0.01 | 162.298 | 0.000 | 0.000 | ||
| 1217 | 2025.05.22 23:49 | buy | 615 | 0.01 | 162.259 | 0.000 | 0.000 | ||
| 1218 | 2025.05.23 00:04 | close | 615 | 0.01 | 162.424 | 0.000 | 0.000 | 1.06 | 1135.15 |
| 1219 | 2025.05.23 00:04 | close | 611 | 0.01 | 162.424 | 0.000 | 0.000 | -1.10 | 1134.05 |
| 1220 | 2025.05.23 00:05 | close | 614 | 0.01 | 162.399 | 0.000 | 0.000 | 0.65 | 1134.70 |
| 1221 | 2025.05.23 00:05 | close | 598 | 0.01 | 162.399 | 0.000 | 0.000 | -1.10 | 1133.60 |
| 1222 | 2025.05.23 00:05 | buy | 616 | 0.02 | 162.573 | 0.000 | 0.000 | ||
| 1223 | 2025.05.23 00:06 | close | 613 | 0.01 | 162.414 | 0.000 | 0.000 | 0.58 | 1134.18 |
| 1224 | 2025.05.23 00:06 | close | 616 | 0.01 | 162.414 | 0.000 | 0.000 | -1.00 | 1133.18 |
| 1225 | 2025.05.23 00:06 | buy | 617 | 0.01 | 162.573 | 0.000 | 0.000 | ||
| 1226 | 2025.05.23 00:39 | close | 612 | 0.01 | 162.460 | 0.000 | 0.000 | 0.74 | 1133.92 |
| 1227 | 2025.05.23 00:39 | close | 617 | 0.01 | 162.460 | 0.000 | 0.000 | -0.71 | 1133.21 |
| 1228 | 2025.05.23 00:40 | close | 609 | 0.01 | 162.450 | 0.000 | 0.000 | 0.55 | 1133.76 |
| 1229 | 2025.05.23 00:40 | close | 599 | 0.01 | 162.450 | 0.000 | 0.000 | -0.58 | 1133.18 |
| 1230 | 2025.05.23 00:40 | buy | 618 | 0.02 | 162.543 | 0.000 | 0.000 | ||
| 1231 | 2025.05.23 00:43 | close | 608 | 0.01 | 162.459 | 0.000 | 0.000 | 0.33 | 1133.51 |
| 1232 | 2025.05.23 00:43 | close | 618 | 0.01 | 162.459 | 0.000 | 0.000 | -0.53 | 1132.98 |
| 1233 | 2025.05.23 00:43 | buy | 619 | 0.01 | 162.543 | 0.000 | 0.000 | ||
| 1234 | 2025.05.23 00:55 | close | 603 | 0.01 | 162.499 | 0.000 | 0.000 | 0.39 | 1133.37 |
| 1235 | 2025.05.23 00:55 | buy | 620 | 0.01 | 162.440 | 0.000 | 0.000 | ||
| 1236 | 2025.05.23 00:55 | close | 619 | 0.01 | 162.499 | 0.000 | 0.000 | -0.27 | 1133.10 |
| 1237 | 2025.05.23 00:57 | close | 620 | 0.01 | 162.551 | 0.000 | 0.000 | 0.72 | 1133.82 |
| 1238 | 2025.05.23 00:57 | close | 600 | 0.02 | 162.551 | 0.000 | 0.000 | 0.39 | 1134.22 |
| 1239 | 2025.05.23 01:03 | close | 602 | 0.02 | 162.611 | 0.000 | 0.000 | 1.72 | 1135.94 |
| 1240 | 2025.05.23 01:03 | close | 601 | 0.02 | 162.611 | 0.000 | 0.000 | 1.43 | 1137.37 |
| 1241 | 2025.05.23 01:03 | buy | 621 | 0.04 | 162.641 | 0.000 | 0.000 | ||
| 1242 | 2025.05.23 01:04 | buy | 622 | 0.03 | 162.604 | 0.000 | 0.000 | ||
| 1243 | 2025.05.23 01:07 | buy | 623 | 0.03 | 162.577 | 0.000 | 0.000 | ||
| 1244 | 2025.05.23 01:09 | buy | 624 | 0.02 | 162.552 | 0.000 | 0.000 | ||
| 1245 | 2025.05.23 01:42 | close | 624 | 0.02 | 162.603 | 0.000 | 0.000 | 0.66 | 1138.03 |
| 1246 | 2025.05.23 01:42 | close | 621 | 0.03 | 162.603 | 0.000 | 0.000 | -0.73 | 1137.30 |
| 1247 | 2025.05.23 01:42 | buy | 625 | 0.01 | 162.641 | 0.000 | 0.000 | ||
| 1248 | 2025.05.23 01:57 | buy | 626 | 0.02 | 162.543 | 0.000 | 0.000 | ||
| 1249 | 2025.05.23 01:58 | buy | 627 | 0.02 | 162.509 | 0.000 | 0.000 | ||
| 1250 | 2025.05.23 02:01 | buy | 628 | 0.02 | 162.482 | 0.000 | 0.000 | ||
| 1251 | 2025.05.23 02:21 | buy | 629 | 0.02 | 162.460 | 0.000 | 0.000 | ||
| 1252 | 2025.05.23 02:27 | buy | 630 | 0.01 | 162.425 | 0.000 | 0.000 | ||
| 1253 | 2025.05.23 03:06 | buy | 631 | 0.01 | 162.388 | 0.000 | 0.000 | ||
| 1254 | 2025.05.23 03:15 | buy | 632 | 0.01 | 162.366 | 0.000 | 0.000 | ||
| 1255 | 2025.05.23 03:36 | buy | 633 | 0.01 | 162.339 | 0.000 | 0.000 | ||
| 1256 | 2025.05.23 03:42 | buy | 634 | 0.01 | 162.317 | 0.000 | 0.000 | ||
| 1257 | 2025.05.23 03:51 | buy | 635 | 0.01 | 162.297 | 0.000 | 0.000 | ||
| 1258 | 2025.05.23 03:59 | buy | 636 | 0.01 | 162.272 | 0.000 | 0.000 | ||
| 1259 | 2025.05.23 04:04 | buy | 637 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 1260 | 2025.05.23 06:03 | close | 637 | 0.01 | 162.442 | 0.000 | 0.000 | 1.27 | 1138.57 |
| 1261 | 2025.05.23 06:03 | close | 625 | 0.01 | 162.442 | 0.000 | 0.000 | -1.28 | 1137.29 |
| 1262 | 2025.05.23 06:04 | close | 636 | 0.01 | 162.416 | 0.000 | 0.000 | 0.92 | 1138.21 |
| 1263 | 2025.05.23 06:04 | close | 622 | 0.01 | 162.416 | 0.000 | 0.000 | -1.20 | 1137.01 |
| 1264 | 2025.05.23 06:04 | buy | 638 | 0.02 | 162.604 | 0.000 | 0.000 | ||
| 1265 | 2025.05.23 06:05 | close | 635 | 0.01 | 162.417 | 0.000 | 0.000 | 0.77 | 1137.78 |
| 1266 | 2025.05.23 06:05 | close | 638 | 0.01 | 162.417 | 0.000 | 0.000 | -1.19 | 1136.59 |
| 1267 | 2025.05.23 06:05 | buy | 639 | 0.01 | 162.604 | 0.000 | 0.000 | ||
| 1268 | 2025.05.23 06:59 | buy | 640 | 0.01 | 162.274 | 0.000 | 0.000 | ||
| 1269 | 2025.05.23 07:23 | close | 640 | 0.01 | 162.439 | 0.000 | 0.000 | 1.06 | 1137.65 |
| 1270 | 2025.05.23 07:23 | close | 639 | 0.01 | 162.439 | 0.000 | 0.000 | -1.05 | 1136.60 |
| 1271 | 2025.05.23 07:24 | close | 634 | 0.01 | 162.434 | 0.000 | 0.000 | 0.74 | 1137.34 |
| 1272 | 2025.05.23 07:24 | close | 623 | 0.01 | 162.434 | 0.000 | 0.000 | -0.92 | 1136.42 |
| 1273 | 2025.05.23 07:24 | buy | 641 | 0.02 | 162.577 | 0.000 | 0.000 | ||
| 1274 | 2025.05.23 07:25 | close | 633 | 0.01 | 162.433 | 0.000 | 0.000 | 0.60 | 1137.02 |
| 1275 | 2025.05.23 07:25 | close | 641 | 0.01 | 162.433 | 0.000 | 0.000 | -0.92 | 1136.10 |
| 1276 | 2025.05.23 07:25 | buy | 642 | 0.01 | 162.577 | 0.000 | 0.000 | ||
| 1277 | 2025.05.23 07:44 | close | 632 | 0.01 | 162.469 | 0.000 | 0.000 | 0.66 | 1136.76 |
| 1278 | 2025.05.23 07:44 | close | 642 | 0.01 | 162.469 | 0.000 | 0.000 | -0.69 | 1136.07 |
| 1279 | 2025.05.23 07:45 | close | 631 | 0.01 | 162.473 | 0.000 | 0.000 | 0.54 | 1136.61 |
| 1280 | 2025.05.23 07:45 | close | 626 | 0.01 | 162.473 | 0.000 | 0.000 | -0.45 | 1136.16 |
| 1281 | 2025.05.23 07:45 | buy | 643 | 0.01 | 162.543 | 0.000 | 0.000 | ||
| 1282 | 2025.05.23 07:56 | close | 630 | 0.01 | 162.485 | 0.000 | 0.000 | 0.38 | 1136.54 |
| 1283 | 2025.05.23 07:56 | close | 643 | 0.01 | 162.485 | 0.000 | 0.000 | -0.37 | 1136.17 |
| 1284 | 2025.05.23 08:05 | close | 629 | 0.02 | 162.549 | 0.000 | 0.000 | 1.14 | 1137.31 |
| 1285 | 2025.05.23 08:05 | close | 628 | 0.02 | 162.549 | 0.000 | 0.000 | 0.86 | 1138.17 |
| 1286 | 2025.05.23 08:05 | close | 627 | 0.02 | 162.549 | 0.000 | 0.000 | 0.51 | 1138.68 |
| 1287 | 2025.05.23 08:05 | sell | 644 | 0.04 | 162.549 | 0.000 | 0.000 | ||
| 1288 | 2025.05.23 08:26 | sell | 645 | 0.03 | 162.600 | 0.000 | 0.000 | ||
| 1289 | 2025.05.23 09:08 | close | 645 | 0.03 | 162.531 | 0.000 | 0.000 | 1.32 | 1140.00 |
| 1290 | 2025.05.23 09:08 | close | 644 | 0.04 | 162.531 | 0.000 | 0.000 | 0.46 | 1140.46 |
| 1291 | 2025.05.23 09:08 | sell | 646 | 0.04 | 162.501 | 0.000 | 0.000 | ||
| 1292 | 2025.05.23 09:30 | close | 646 | 0.04 | 162.479 | 0.000 | 0.000 | 0.56 | 1141.02 |
| 1293 | 2025.05.23 09:30 | buy | 647 | 0.04 | 162.479 | 0.000 | 0.000 | ||
| 1294 | 2025.05.23 09:46 | close | 647 | 0.04 | 162.501 | 0.000 | 0.000 | 0.57 | 1141.59 |
| 1295 | 2025.05.23 09:46 | sell | 648 | 0.04 | 162.501 | 0.000 | 0.000 | ||
| 1296 | 2025.05.23 09:50 | sell | 649 | 0.03 | 162.561 | 0.000 | 0.000 | ||
| 1297 | 2025.05.23 09:55 | sell | 650 | 0.03 | 162.637 | 0.000 | 0.000 | ||
| 1298 | 2025.05.23 10:04 | sell | 651 | 0.02 | 162.699 | 0.000 | 0.000 | ||
| 1299 | 2025.05.23 11:20 | close | 651 | 0.02 | 162.613 | 0.000 | 0.000 | 1.09 | 1142.68 |
| 1300 | 2025.05.23 11:20 | close | 648 | 0.02 | 162.613 | 0.000 | 0.000 | -1.43 | 1141.25 |
| 1301 | 2025.05.23 11:20 | sell | 652 | 0.02 | 162.501 | 0.000 | 0.000 | ||
| 1302 | 2025.05.23 11:44 | close | 652 | 0.02 | 162.515 | 0.000 | 0.000 | -0.18 | 1141.07 |
| 1303 | 2025.05.23 11:44 | close | 650 | 0.03 | 162.515 | 0.000 | 0.000 | 2.33 | 1143.40 |
| 1304 | 2025.05.23 11:44 | close | 649 | 0.03 | 162.515 | 0.000 | 0.000 | 0.88 | 1144.28 |
| 1305 | 2025.05.23 11:44 | sell | 653 | 0.04 | 162.485 | 0.000 | 0.000 | ||
| 1306 | 2025.05.23 11:45 | close | 653 | 0.04 | 161.974 | 0.000 | 0.000 | 13.04 | 1157.32 |
| 1307 | 2025.05.23 11:45 | buy | 654 | 0.04 | 161.974 | 0.000 | 0.000 | ||
| 1308 | 2025.05.23 11:46 | buy | 655 | 0.03 | 161.733 | 0.000 | 0.000 | ||
| 1309 | 2025.05.23 11:49 | buy | 656 | 0.03 | 161.595 | 0.000 | 0.000 | ||
| 1310 | 2025.05.23 11:50 | buy | 657 | 0.02 | 161.549 | 0.000 | 0.000 | ||
| 1311 | 2025.05.23 11:51 | close | 657 | 0.02 | 161.631 | 0.000 | 0.000 | 1.05 | 1158.37 |
| 1312 | 2025.05.23 11:51 | close | 654 | 0.01 | 161.631 | 0.000 | 0.000 | -2.19 | 1156.18 |
| 1313 | 2025.05.23 11:51 | buy | 658 | 0.03 | 161.974 | 0.000 | 0.000 | ||
| 1314 | 2025.05.23 11:52 | buy | 659 | 0.02 | 161.335 | 0.000 | 0.000 | ||
| 1315 | 2025.05.23 11:54 | buy | 660 | 0.02 | 161.265 | 0.000 | 0.000 | ||
| 1316 | 2025.05.23 11:56 | close | 660 | 0.02 | 161.445 | 0.000 | 0.000 | 2.30 | 1158.48 |
| 1317 | 2025.05.23 11:56 | close | 658 | 0.01 | 161.445 | 0.000 | 0.000 | -3.38 | 1155.10 |
| 1318 | 2025.05.23 11:56 | buy | 661 | 0.02 | 161.974 | 0.000 | 0.000 | ||
| 1319 | 2025.05.23 11:57 | close | 659 | 0.02 | 161.511 | 0.000 | 0.000 | 2.24 | 1157.34 |
| 1320 | 2025.05.23 11:57 | close | 661 | 0.01 | 161.511 | 0.000 | 0.000 | -2.96 | 1154.38 |
| 1321 | 2025.05.23 11:57 | buy | 662 | 0.01 | 161.974 | 0.000 | 0.000 | ||
| 1322 | 2025.05.23 11:58 | buy | 663 | 0.02 | 161.560 | 0.000 | 0.000 | ||
| 1323 | 2025.05.23 11:59 | buy | 664 | 0.02 | 161.505 | 0.000 | 0.000 | ||
| 1324 | 2025.05.23 12:01 | buy | 665 | 0.02 | 161.427 | 0.000 | 0.000 | ||
| 1325 | 2025.05.23 12:06 | buy | 666 | 0.02 | 161.326 | 0.000 | 0.000 | ||
| 1326 | 2025.05.23 12:07 | buy | 667 | 0.01 | 161.216 | 0.000 | 0.000 | ||
| 1327 | 2025.05.23 12:10 | buy | 668 | 0.01 | 161.160 | 0.000 | 0.000 | ||
| 1328 | 2025.05.23 12:19 | close | 668 | 0.01 | 161.618 | 0.000 | 0.000 | 2.93 | 1157.31 |
| 1329 | 2025.05.23 12:19 | close | 667 | 0.01 | 161.618 | 0.000 | 0.000 | 2.57 | 1159.88 |
| 1330 | 2025.05.23 12:19 | close | 666 | 0.02 | 161.618 | 0.000 | 0.000 | 3.73 | 1163.61 |
| 1331 | 2025.05.23 12:19 | close | 665 | 0.02 | 161.618 | 0.000 | 0.000 | 2.44 | 1166.05 |
| 1332 | 2025.05.23 12:19 | close | 664 | 0.02 | 161.618 | 0.000 | 0.000 | 1.44 | 1167.49 |
| 1333 | 2025.05.23 12:19 | close | 663 | 0.02 | 161.618 | 0.000 | 0.000 | 0.74 | 1168.23 |
| 1334 | 2025.05.23 12:19 | close | 662 | 0.01 | 161.618 | 0.000 | 0.000 | -2.27 | 1165.96 |
| 1335 | 2025.05.23 12:19 | close | 656 | 0.03 | 161.618 | 0.000 | 0.000 | 0.44 | 1166.40 |
| 1336 | 2025.05.23 12:19 | close | 655 | 0.03 | 161.618 | 0.000 | 0.000 | -2.20 | 1164.20 |
| 1337 | 2025.05.23 12:19 | buy | 669 | 0.04 | 161.648 | 0.000 | 0.000 | ||
| 1338 | 2025.05.23 12:20 | buy | 670 | 0.03 | 161.596 | 0.000 | 0.000 | ||
| 1339 | 2025.05.23 12:21 | buy | 671 | 0.03 | 161.535 | 0.000 | 0.000 | ||
| 1340 | 2025.05.23 12:22 | buy | 672 | 0.02 | 161.513 | 0.000 | 0.000 | ||
| 1341 | 2025.05.23 12:24 | buy | 673 | 0.02 | 161.478 | 0.000 | 0.000 | ||
| 1342 | 2025.05.23 12:25 | buy | 674 | 0.02 | 161.451 | 0.000 | 0.000 | ||
| 1343 | 2025.05.23 12:27 | close | 674 | 0.02 | 161.502 | 0.000 | 0.000 | 0.65 | 1164.85 |
| 1344 | 2025.05.23 12:27 | close | 669 | 0.01 | 161.502 | 0.000 | 0.000 | -0.94 | 1163.91 |
| 1345 | 2025.05.23 12:27 | buy | 675 | 0.03 | 161.648 | 0.000 | 0.000 | ||
| 1346 | 2025.05.23 12:30 | close | 673 | 0.02 | 161.552 | 0.000 | 0.000 | 0.95 | 1164.86 |
| 1347 | 2025.05.23 12:30 | close | 675 | 0.02 | 161.552 | 0.000 | 0.000 | -1.22 | 1163.64 |
| 1348 | 2025.05.23 12:30 | buy | 676 | 0.01 | 161.648 | 0.000 | 0.000 | ||
| 1349 | 2025.05.23 12:31 | close | 676 | 0.01 | 161.614 | 0.000 | 0.000 | -0.22 | 1163.42 |
| 1350 | 2025.05.23 12:31 | close | 672 | 0.02 | 161.614 | 0.000 | 0.000 | 1.29 | 1164.71 |
| 1351 | 2025.05.23 12:31 | close | 671 | 0.03 | 161.614 | 0.000 | 0.000 | 1.51 | 1166.22 |
| 1352 | 2025.05.23 12:31 | close | 670 | 0.03 | 161.614 | 0.000 | 0.000 | 0.35 | 1166.57 |
| 1353 | 2025.05.23 12:31 | buy | 677 | 0.04 | 161.644 | 0.000 | 0.000 | ||
| 1354 | 2025.05.23 12:32 | close | 677 | 0.04 | 161.686 | 0.000 | 0.000 | 1.08 | 1167.65 |
| 1355 | 2025.05.23 12:32 | buy | 678 | 0.04 | 161.716 | 0.000 | 0.000 | ||
| 1356 | 2025.05.23 12:35 | buy | 679 | 0.03 | 161.632 | 0.000 | 0.000 | ||
| 1357 | 2025.05.23 12:37 | buy | 680 | 0.03 | 161.608 | 0.000 | 0.000 | ||
| 1358 | 2025.05.23 12:44 | close | 680 | 0.03 | 161.716 | 0.000 | 0.000 | 2.07 | 1169.72 |
| 1359 | 2025.05.23 12:44 | close | 679 | 0.03 | 161.716 | 0.000 | 0.000 | 1.61 | 1171.33 |
| 1360 | 2025.05.23 12:44 | close | 678 | 0.04 | 161.716 | 0.000 | 0.000 | 0.00 | 1171.33 |
| 1361 | 2025.05.23 12:44 | buy | 681 | 0.04 | 161.746 | 0.000 | 0.000 | ||
| 1362 | 2025.05.23 12:46 | buy | 682 | 0.03 | 161.711 | 0.000 | 0.000 | ||
| 1363 | 2025.05.23 12:48 | buy | 683 | 0.03 | 161.674 | 0.000 | 0.000 | ||
| 1364 | 2025.05.23 12:50 | buy | 684 | 0.02 | 161.620 | 0.000 | 0.000 | ||
| 1365 | 2025.05.23 13:03 | buy | 685 | 0.02 | 161.589 | 0.000 | 0.000 | ||
| 1366 | 2025.05.23 13:16 | close | 685 | 0.02 | 161.653 | 0.000 | 0.000 | 0.82 | 1172.15 |
| 1367 | 2025.05.23 13:16 | close | 681 | 0.01 | 161.653 | 0.000 | 0.000 | -0.59 | 1171.56 |
| 1368 | 2025.05.23 13:16 | buy | 686 | 0.03 | 161.746 | 0.000 | 0.000 | ||
| 1369 | 2025.05.23 13:20 | close | 684 | 0.02 | 161.690 | 0.000 | 0.000 | 0.89 | 1172.45 |
| 1370 | 2025.05.23 13:20 | close | 686 | 0.02 | 161.690 | 0.000 | 0.000 | -0.71 | 1171.74 |
| 1371 | 2025.05.23 13:20 | buy | 687 | 0.01 | 161.746 | 0.000 | 0.000 | ||
| 1372 | 2025.05.23 13:21 | close | 687 | 0.01 | 161.748 | 0.000 | 0.000 | 0.02 | 1171.76 |
| 1373 | 2025.05.23 13:21 | close | 683 | 0.03 | 161.748 | 0.000 | 0.000 | 1.42 | 1173.18 |
| 1374 | 2025.05.23 13:21 | close | 682 | 0.03 | 161.748 | 0.000 | 0.000 | 0.71 | 1173.89 |
| 1375 | 2025.05.23 13:21 | buy | 688 | 0.04 | 161.778 | 0.000 | 0.000 | ||
| 1376 | 2025.05.23 13:22 | buy | 689 | 0.03 | 161.707 | 0.000 | 0.000 | ||
| 1377 | 2025.05.23 13:23 | buy | 690 | 0.03 | 161.677 | 0.000 | 0.000 | ||
| 1378 | 2025.05.23 13:24 | buy | 691 | 0.02 | 161.648 | 0.000 | 0.000 | ||
| 1379 | 2025.05.23 13:33 | close | 691 | 0.02 | 161.702 | 0.000 | 0.000 | 0.69 | 1174.58 |
| 1380 | 2025.05.23 13:33 | close | 688 | 0.01 | 161.702 | 0.000 | 0.000 | -0.49 | 1174.09 |
| 1381 | 2025.05.23 13:33 | buy | 692 | 0.03 | 161.778 | 0.000 | 0.000 | ||
| 1382 | 2025.05.23 13:34 | close | 692 | 0.03 | 161.750 | 0.000 | 0.000 | -0.54 | 1173.55 |
| 1383 | 2025.05.23 13:34 | close | 690 | 0.03 | 161.750 | 0.000 | 0.000 | 1.39 | 1174.94 |
| 1384 | 2025.05.23 13:34 | close | 689 | 0.03 | 161.750 | 0.000 | 0.000 | 0.82 | 1175.76 |
| 1385 | 2025.05.23 13:34 | buy | 693 | 0.04 | 161.780 | 0.000 | 0.000 | ||
| 1386 | 2025.05.23 13:37 | buy | 694 | 0.03 | 161.743 | 0.000 | 0.000 | ||
| 1387 | 2025.05.23 13:39 | close | 694 | 0.03 | 161.813 | 0.000 | 0.000 | 1.34 | 1177.10 |
| 1388 | 2025.05.23 13:39 | close | 693 | 0.04 | 161.813 | 0.000 | 0.000 | 0.84 | 1177.94 |
| 1389 | 2025.05.23 13:39 | buy | 695 | 0.04 | 161.843 | 0.000 | 0.000 | ||
| 1390 | 2025.05.23 13:42 | close | 695 | 0.04 | 161.866 | 0.000 | 0.000 | 0.58 | 1178.52 |
| 1391 | 2025.05.23 13:42 | buy | 696 | 0.04 | 161.896 | 0.000 | 0.000 | ||
| 1392 | 2025.05.23 13:43 | buy | 697 | 0.03 | 161.838 | 0.000 | 0.000 | ||
| 1393 | 2025.05.23 13:45 | buy | 698 | 0.03 | 161.800 | 0.000 | 0.000 | ||
| 1394 | 2025.05.23 13:46 | buy | 699 | 0.02 | 161.779 | 0.000 | 0.000 | ||
| 1395 | 2025.05.23 13:49 | buy | 700 | 0.02 | 161.723 | 0.000 | 0.000 | ||
| 1396 | 2025.05.23 13:50 | buy | 701 | 0.02 | 161.670 | 0.000 | 0.000 | ||
| 1397 | 2025.05.23 13:56 | buy | 702 | 0.02 | 161.610 | 0.000 | 0.000 | ||
| 1398 | 2025.05.23 14:05 | close | 702 | 0.02 | 161.708 | 0.000 | 0.000 | 1.25 | 1179.77 |
| 1399 | 2025.05.23 14:05 | close | 696 | 0.01 | 161.708 | 0.000 | 0.000 | -1.20 | 1178.57 |
| 1400 | 2025.05.23 14:05 | buy | 703 | 0.03 | 161.896 | 0.000 | 0.000 | ||
| 1401 | 2025.05.23 14:06 | close | 701 | 0.02 | 161.771 | 0.000 | 0.000 | 1.29 | 1179.86 |
| 1402 | 2025.05.23 14:06 | close | 703 | 0.02 | 161.771 | 0.000 | 0.000 | -1.60 | 1178.26 |
| 1403 | 2025.05.23 14:06 | buy | 704 | 0.01 | 161.896 | 0.000 | 0.000 | ||
| 1404 | 2025.05.23 14:07 | close | 700 | 0.01 | 161.813 | 0.000 | 0.000 | 0.57 | 1178.83 |
| 1405 | 2025.05.23 14:07 | buy | 705 | 0.01 | 161.723 | 0.000 | 0.000 | ||
| 1406 | 2025.05.23 14:07 | close | 704 | 0.01 | 161.813 | 0.000 | 0.000 | -0.53 | 1178.30 |
| 1407 | 2025.05.23 14:08 | close | 705 | 0.01 | 161.790 | 0.000 | 0.000 | 0.42 | 1178.72 |
| 1408 | 2025.05.23 14:08 | close | 697 | 0.01 | 161.790 | 0.000 | 0.000 | -0.31 | 1178.41 |
| 1409 | 2025.05.23 14:08 | buy | 706 | 0.02 | 161.838 | 0.000 | 0.000 | ||
| 1410 | 2025.05.23 14:09 | close | 706 | 0.02 | 161.830 | 0.000 | 0.000 | -0.10 | 1178.31 |
| 1411 | 2025.05.23 14:09 | close | 699 | 0.02 | 161.830 | 0.000 | 0.000 | 0.65 | 1178.96 |
| 1412 | 2025.05.23 14:09 | close | 698 | 0.03 | 161.830 | 0.000 | 0.000 | 0.58 | 1179.54 |
| 1413 | 2025.05.23 14:09 | buy | 707 | 0.04 | 161.860 | 0.000 | 0.000 | ||
| 1414 | 2025.05.23 14:10 | buy | 708 | 0.03 | 161.774 | 0.000 | 0.000 | ||
| 1415 | 2025.05.23 14:13 | buy | 709 | 0.03 | 161.734 | 0.000 | 0.000 | ||
| 1416 | 2025.05.23 14:14 | buy | 710 | 0.02 | 161.709 | 0.000 | 0.000 | ||
| 1417 | 2025.05.23 14:18 | buy | 711 | 0.02 | 161.671 | 0.000 | 0.000 | ||
| 1418 | 2025.05.23 14:20 | buy | 712 | 0.02 | 161.629 | 0.000 | 0.000 | ||
| 1419 | 2025.05.23 14:22 | buy | 713 | 0.02 | 161.597 | 0.000 | 0.000 | ||
| 1420 | 2025.05.23 14:23 | close | 713 | 0.02 | 161.649 | 0.000 | 0.000 | 0.67 | 1180.21 |
| 1421 | 2025.05.23 14:23 | close | 707 | 0.01 | 161.649 | 0.000 | 0.000 | -1.35 | 1178.86 |
| 1422 | 2025.05.23 14:23 | buy | 714 | 0.03 | 161.860 | 0.000 | 0.000 | ||
| 1423 | 2025.05.23 14:24 | close | 712 | 0.02 | 161.684 | 0.000 | 0.000 | 0.70 | 1179.56 |
| 1424 | 2025.05.23 14:24 | close | 714 | 0.01 | 161.684 | 0.000 | 0.000 | -1.12 | 1178.44 |
| 1425 | 2025.05.23 14:24 | buy | 715 | 0.02 | 161.860 | 0.000 | 0.000 | ||
| 1426 | 2025.05.23 14:25 | close | 711 | 0.02 | 161.726 | 0.000 | 0.000 | 0.70 | 1179.14 |
| 1427 | 2025.05.23 14:25 | close | 715 | 0.01 | 161.726 | 0.000 | 0.000 | -0.86 | 1178.28 |
| 1428 | 2025.05.23 14:25 | buy | 716 | 0.01 | 161.860 | 0.000 | 0.000 | ||
| 1429 | 2025.05.23 14:27 | buy | 717 | 0.02 | 161.673 | 0.000 | 0.000 | ||
| 1430 | 2025.05.23 14:33 | close | 717 | 0.02 | 161.785 | 0.000 | 0.000 | 1.43 | 1179.71 |
| 1431 | 2025.05.23 14:33 | close | 716 | 0.01 | 161.785 | 0.000 | 0.000 | -0.48 | 1179.23 |
| 1432 | 2025.05.23 14:33 | close | 710 | 0.02 | 161.785 | 0.000 | 0.000 | 0.97 | 1180.20 |
| 1433 | 2025.05.23 14:33 | close | 709 | 0.03 | 161.785 | 0.000 | 0.000 | 0.97 | 1181.17 |
| 1434 | 2025.05.23 14:33 | close | 708 | 0.03 | 161.785 | 0.000 | 0.000 | 0.21 | 1181.38 |
| 1435 | 2025.05.23 14:33 | buy | 718 | 0.04 | 161.815 | 0.000 | 0.000 | ||
| 1436 | 2025.05.23 14:34 | close | 718 | 0.04 | 161.836 | 0.000 | 0.000 | 0.54 | 1181.92 |
| 1437 | 2025.05.23 14:34 | buy | 719 | 0.04 | 161.866 | 0.000 | 0.000 | ||
| 1438 | 2025.05.23 14:38 | buy | 720 | 0.03 | 161.846 | 0.000 | 0.000 | ||
| 1439 | 2025.05.23 14:42 | buy | 721 | 0.03 | 161.824 | 0.000 | 0.000 | ||
| 1440 | 2025.05.23 14:46 | close | 721 | 0.03 | 161.884 | 0.000 | 0.000 | 1.15 | 1183.07 |
| 1441 | 2025.05.23 14:46 | close | 720 | 0.03 | 161.884 | 0.000 | 0.000 | 0.73 | 1183.80 |
| 1442 | 2025.05.23 14:46 | close | 719 | 0.04 | 161.884 | 0.000 | 0.000 | 0.46 | 1184.26 |
| 1443 | 2025.05.23 14:46 | buy | 722 | 0.04 | 161.914 | 0.000 | 0.000 | ||
| 1444 | 2025.05.23 14:49 | buy | 723 | 0.03 | 161.889 | 0.000 | 0.000 | ||
| 1445 | 2025.05.23 14:52 | buy | 724 | 0.03 | 161.841 | 0.000 | 0.000 | ||
| 1446 | 2025.05.23 14:53 | buy | 725 | 0.02 | 161.815 | 0.000 | 0.000 | ||
| 1447 | 2025.05.23 14:54 | buy | 726 | 0.02 | 161.777 | 0.000 | 0.000 | ||
| 1448 | 2025.05.23 15:00 | close | 726 | 0.02 | 161.846 | 0.000 | 0.000 | 0.88 | 1185.14 |
| 1449 | 2025.05.23 15:00 | close | 722 | 0.02 | 161.846 | 0.000 | 0.000 | -0.87 | 1184.27 |
| 1450 | 2025.05.23 15:00 | buy | 727 | 0.02 | 161.914 | 0.000 | 0.000 | ||
| 1451 | 2025.05.23 15:03 | close | 725 | 0.01 | 161.874 | 0.000 | 0.000 | 0.38 | 1184.65 |
| 1452 | 2025.05.23 15:03 | buy | 728 | 0.01 | 161.815 | 0.000 | 0.000 | ||
| 1453 | 2025.05.23 15:03 | close | 727 | 0.02 | 161.874 | 0.000 | 0.000 | -0.51 | 1184.14 |
| 1454 | 2025.05.23 15:25 | close | 728 | 0.01 | 161.879 | 0.000 | 0.000 | 0.41 | 1184.55 |
| 1455 | 2025.05.23 15:25 | close | 724 | 0.03 | 161.879 | 0.000 | 0.000 | 0.72 | 1185.27 |
| 1456 | 2025.05.23 15:25 | close | 723 | 0.03 | 161.879 | 0.000 | 0.000 | -0.20 | 1185.07 |
| 1457 | 2025.05.23 15:25 | buy | 729 | 0.04 | 161.909 | 0.000 | 0.000 | ||
| 1458 | 2025.05.23 15:27 | buy | 730 | 0.03 | 161.836 | 0.000 | 0.000 | ||
| 1459 | 2025.05.23 15:38 | close | 730 | 0.03 | 161.911 | 0.000 | 0.000 | 1.44 | 1186.51 |
| 1460 | 2025.05.23 15:38 | close | 729 | 0.04 | 161.911 | 0.000 | 0.000 | 0.05 | 1186.56 |
| 1461 | 2025.05.23 15:38 | buy | 731 | 0.04 | 161.941 | 0.000 | 0.000 | ||
| 1462 | 2025.05.23 15:54 | buy | 732 | 0.03 | 161.918 | 0.000 | 0.000 | ||
| 1463 | 2025.05.23 15:55 | buy | 733 | 0.03 | 161.896 | 0.000 | 0.000 | ||
| 1464 | 2025.05.23 15:56 | buy | 734 | 0.02 | 161.864 | 0.000 | 0.000 | ||
| 1465 | 2025.05.23 16:04 | close | 734 | 0.02 | 161.951 | 0.000 | 0.000 | 1.11 | 1187.67 |
| 1466 | 2025.05.23 16:04 | close | 733 | 0.03 | 161.951 | 0.000 | 0.000 | 1.05 | 1188.72 |
| 1467 | 2025.05.23 16:04 | close | 732 | 0.03 | 161.951 | 0.000 | 0.000 | 0.63 | 1189.35 |
| 1468 | 2025.05.23 16:04 | close | 731 | 0.04 | 161.951 | 0.000 | 0.000 | 0.25 | 1189.60 |
| 1469 | 2025.05.23 16:04 | buy | 735 | 0.04 | 161.981 | 0.000 | 0.000 | ||
| 1470 | 2025.05.23 16:05 | buy | 736 | 0.03 | 161.953 | 0.000 | 0.000 | ||
| 1471 | 2025.05.23 16:06 | buy | 737 | 0.03 | 161.932 | 0.000 | 0.000 | ||
| 1472 | 2025.05.23 16:24 | close | 737 | 0.03 | 161.986 | 0.000 | 0.000 | 1.03 | 1190.63 |
| 1473 | 2025.05.23 16:24 | close | 736 | 0.03 | 161.986 | 0.000 | 0.000 | 0.63 | 1191.26 |
| 1474 | 2025.05.23 16:24 | close | 735 | 0.04 | 161.986 | 0.000 | 0.000 | 0.13 | 1191.39 |
| 1475 | 2025.05.23 16:24 | buy | 738 | 0.04 | 162.016 | 0.000 | 0.000 | ||
| 1476 | 2025.05.23 16:34 | buy | 739 | 0.03 | 161.995 | 0.000 | 0.000 | ||
| 1477 | 2025.05.23 17:40 | buy | 740 | 0.03 | 161.969 | 0.000 | 0.000 | ||
| 1478 | 2025.05.23 17:51 | close | 740 | 0.03 | 162.022 | 0.000 | 0.000 | 1.01 | 1192.40 |
| 1479 | 2025.05.23 17:51 | close | 739 | 0.03 | 162.022 | 0.000 | 0.000 | 0.52 | 1192.92 |
| 1480 | 2025.05.23 17:51 | close | 738 | 0.04 | 162.022 | 0.000 | 0.000 | 0.16 | 1193.08 |
| 1481 | 2025.05.23 17:51 | buy | 741 | 0.04 | 162.052 | 0.000 | 0.000 | ||
| 1482 | 2025.05.23 17:58 | buy | 742 | 0.03 | 162.027 | 0.000 | 0.000 | ||
| 1483 | 2025.05.23 18:13 | buy | 743 | 0.03 | 162.007 | 0.000 | 0.000 | ||
| 1484 | 2025.05.23 18:20 | buy | 744 | 0.02 | 161.964 | 0.000 | 0.000 | ||
| 1485 | 2025.05.23 18:23 | buy | 745 | 0.02 | 161.923 | 0.000 | 0.000 | ||
| 1486 | 2025.05.23 18:40 | buy | 746 | 0.02 | 161.901 | 0.000 | 0.000 | ||
| 1487 | 2025.05.23 20:06 | close | 746 | 0.02 | 161.957 | 0.000 | 0.000 | 0.72 | 1193.80 |
| 1488 | 2025.05.23 20:06 | close | 741 | 0.01 | 161.957 | 0.000 | 0.000 | -0.61 | 1193.19 |
| 1489 | 2025.05.23 20:06 | buy | 747 | 0.03 | 162.052 | 0.000 | 0.000 | ||
| 1490 | 2025.05.23 20:09 | close | 745 | 0.02 | 161.977 | 0.000 | 0.000 | 0.69 | 1193.88 |
| 1491 | 2025.05.23 20:09 | close | 747 | 0.01 | 161.977 | 0.000 | 0.000 | -0.48 | 1193.40 |
| 1492 | 2025.05.23 20:09 | buy | 748 | 0.02 | 162.052 | 0.000 | 0.000 | ||
| 1493 | 2025.05.23 20:19 | buy | 749 | 0.02 | 161.941 | 0.000 | 0.000 | ||
| 1494 | 2025.05.23 20:32 | close | 749 | 0.01 | 162.005 | 0.000 | 0.000 | 0.41 | 1193.81 |
| 1495 | 2025.05.23 20:32 | buy | 750 | 0.01 | 161.941 | 0.000 | 0.000 | ||
| 1496 | 2025.05.23 20:32 | close | 748 | 0.02 | 162.005 | 0.000 | 0.000 | -0.60 | 1193.21 |
| 1497 | 2025.05.23 20:33 | close | 750 | 0.01 | 162.009 | 0.000 | 0.000 | 0.43 | 1193.64 |
| 1498 | 2025.05.23 20:33 | close | 744 | 0.02 | 162.009 | 0.000 | 0.000 | 0.57 | 1194.21 |
| 1499 | 2025.05.23 20:33 | close | 743 | 0.03 | 162.009 | 0.000 | 0.000 | 0.04 | 1194.25 |
| 1500 | 2025.05.23 20:33 | close | 742 | 0.03 | 162.009 | 0.000 | 0.000 | -0.35 | 1193.90 |
| 1501 | 2025.05.23 20:33 | buy | 751 | 0.04 | 162.039 | 0.000 | 0.000 | ||
| 1502 | 2025.05.23 20:36 | buy | 752 | 0.03 | 162.008 | 0.000 | 0.000 | ||
| 1503 | 2025.05.25 21:04 | buy | 753 | 0.03 | 161.881 | 0.000 | 0.000 | ||
| 1504 | 2025.05.25 22:01 | close | 753 | 0.03 | 162.059 | 0.000 | 0.000 | 3.41 | 1197.31 |
| 1505 | 2025.05.25 22:01 | close | 752 | 0.03 | 162.059 | 0.000 | 0.000 | 0.98 | 1198.29 |
| 1506 | 2025.05.25 22:01 | close | 751 | 0.04 | 162.059 | 0.000 | 0.000 | 0.51 | 1198.80 |
| 1507 | 2025.05.25 22:01 | buy | 754 | 0.04 | 162.089 | 0.000 | 0.000 | ||
| 1508 | 2025.05.25 22:04 | close | 754 | 0.04 | 162.111 | 0.000 | 0.000 | 0.56 | 1199.36 |
| 1509 | 2025.05.25 22:04 | buy | 755 | 0.04 | 162.141 | 0.000 | 0.000 | ||
| 1510 | 2025.05.25 22:07 | close | 755 | 0.04 | 162.210 | 0.000 | 0.000 | 1.77 | 1201.13 |
| 1511 | 2025.05.25 22:07 | buy | 756 | 0.04 | 162.240 | 0.000 | 0.000 | ||
| 1512 | 2025.05.25 22:08 | close | 756 | 0.04 | 162.295 | 0.000 | 0.000 | 1.41 | 1202.54 |
| 1513 | 2025.05.25 22:08 | buy | 757 | 0.04 | 162.325 | 0.000 | 0.000 | ||
| 1514 | 2025.05.25 22:10 | close | 757 | 0.04 | 162.459 | 0.000 | 0.000 | 3.42 | 1205.96 |
| 1515 | 2025.05.25 22:10 | buy | 758 | 0.04 | 162.489 | 0.000 | 0.000 | ||
| 1516 | 2025.05.25 22:11 | close | 758 | 0.04 | 162.514 | 0.000 | 0.000 | 0.64 | 1206.60 |
| 1517 | 2025.05.25 22:11 | buy | 759 | 0.04 | 162.544 | 0.000 | 0.000 | ||
| 1518 | 2025.05.25 22:12 | buy | 760 | 0.03 | 162.491 | 0.000 | 0.000 | ||
| 1519 | 2025.05.25 22:17 | close | 760 | 0.03 | 162.562 | 0.000 | 0.000 | 1.36 | 1207.96 |
| 1520 | 2025.05.25 22:17 | close | 759 | 0.04 | 162.562 | 0.000 | 0.000 | 0.46 | 1208.42 |
| 1521 | 2025.05.25 22:17 | buy | 761 | 0.04 | 162.592 | 0.000 | 0.000 | ||
| 1522 | 2025.05.25 22:20 | buy | 762 | 0.03 | 162.561 | 0.000 | 0.000 | ||
| 1523 | 2025.05.25 22:21 | buy | 763 | 0.03 | 162.541 | 0.000 | 0.000 | ||
| 1524 | 2025.05.25 22:25 | close | 763 | 0.03 | 162.609 | 0.000 | 0.000 | 1.30 | 1209.72 |
| 1525 | 2025.05.25 22:25 | close | 762 | 0.03 | 162.609 | 0.000 | 0.000 | 0.92 | 1210.64 |
| 1526 | 2025.05.25 22:25 | close | 761 | 0.04 | 162.609 | 0.000 | 0.000 | 0.43 | 1211.07 |
| 1527 | 2025.05.25 22:25 | buy | 764 | 0.04 | 162.639 | 0.000 | 0.000 | ||
| 1528 | 2025.05.25 22:26 | buy | 765 | 0.03 | 162.606 | 0.000 | 0.000 | ||
| 1529 | 2025.05.25 22:29 | buy | 766 | 0.03 | 162.583 | 0.000 | 0.000 | ||
| 1530 | 2025.05.25 22:31 | buy | 767 | 0.02 | 162.554 | 0.000 | 0.000 | ||
| 1531 | 2025.05.25 22:34 | buy | 768 | 0.02 | 162.524 | 0.000 | 0.000 | ||
| 1532 | 2025.05.25 22:38 | buy | 769 | 0.02 | 162.490 | 0.000 | 0.000 | ||
| 1533 | 2025.05.25 22:40 | buy | 770 | 0.02 | 162.456 | 0.000 | 0.000 | ||
| 1534 | 2025.05.25 22:42 | buy | 771 | 0.01 | 162.416 | 0.000 | 0.000 | ||
| 1535 | 2025.05.25 22:51 | close | 771 | 0.01 | 162.467 | 0.000 | 0.000 | 0.32 | 1211.39 |
| 1536 | 2025.05.25 22:51 | close | 764 | 0.01 | 162.467 | 0.000 | 0.000 | -1.10 | 1210.29 |
| 1537 | 2025.05.25 22:51 | buy | 772 | 0.03 | 162.639 | 0.000 | 0.000 | ||
| 1538 | 2025.05.25 22:59 | buy | 773 | 0.01 | 162.428 | 0.000 | 0.000 | ||
| 1539 | 2025.05.25 23:11 | close | 773 | 0.01 | 162.478 | 0.000 | 0.000 | 0.31 | 1210.60 |
| 1540 | 2025.05.25 23:11 | close | 772 | 0.01 | 162.478 | 0.000 | 0.000 | -1.03 | 1209.57 |
| 1541 | 2025.05.25 23:11 | buy | 774 | 0.02 | 162.639 | 0.000 | 0.000 | ||
| 1542 | 2025.05.25 23:34 | close | 770 | 0.02 | 162.517 | 0.000 | 0.000 | 0.78 | 1210.35 |
| 1543 | 2025.05.25 23:34 | close | 774 | 0.01 | 162.517 | 0.000 | 0.000 | -0.78 | 1209.57 |
| 1544 | 2025.05.25 23:34 | buy | 775 | 0.01 | 162.639 | 0.000 | 0.000 | ||
| 1545 | 2025.05.26 00:16 | close | 769 | 0.01 | 162.551 | 0.000 | 0.000 | 0.40 | 1209.97 |
| 1546 | 2025.05.26 00:16 | buy | 776 | 0.01 | 162.490 | 0.000 | 0.000 | ||
| 1547 | 2025.05.26 00:16 | close | 775 | 0.01 | 162.551 | 0.000 | 0.000 | -0.55 | 1209.42 |
| 1548 | 2025.05.26 00:22 | close | 776 | 0.01 | 162.563 | 0.000 | 0.000 | 0.48 | 1209.90 |
| 1549 | 2025.05.26 00:22 | close | 765 | 0.02 | 162.563 | 0.000 | 0.000 | -0.53 | 1209.37 |
| 1550 | 2025.05.26 00:22 | buy | 777 | 0.01 | 162.606 | 0.000 | 0.000 | ||
| 1551 | 2025.05.26 00:44 | close | 768 | 0.01 | 162.578 | 0.000 | 0.000 | 0.35 | 1209.72 |
| 1552 | 2025.05.26 00:44 | buy | 778 | 0.01 | 162.524 | 0.000 | 0.000 | ||
| 1553 | 2025.05.26 00:44 | close | 777 | 0.01 | 162.578 | 0.000 | 0.000 | -0.17 | 1209.55 |
| 1554 | 2025.05.26 00:58 | buy | 779 | 0.02 | 162.502 | 0.000 | 0.000 | ||
| 1555 | 2025.05.26 01:01 | buy | 780 | 0.02 | 162.465 | 0.000 | 0.000 | ||
| 1556 | 2025.05.26 01:18 | buy | 781 | 0.02 | 162.427 | 0.000 | 0.000 | ||
| 1557 | 2025.05.26 01:21 | close | 781 | 0.02 | 162.489 | 0.000 | 0.000 | 0.79 | 1210.34 |
| 1558 | 2025.05.26 01:21 | close | 766 | 0.01 | 162.489 | 0.000 | 0.000 | -0.59 | 1209.75 |
| 1559 | 2025.05.26 01:21 | buy | 782 | 0.02 | 162.583 | 0.000 | 0.000 | ||
| 1560 | 2025.05.26 01:33 | buy | 783 | 0.02 | 162.437 | 0.000 | 0.000 | ||
| 1561 | 2025.05.26 01:46 | close | 783 | 0.02 | 162.489 | 0.000 | 0.000 | 0.66 | 1210.41 |
| 1562 | 2025.05.26 01:46 | close | 782 | 0.01 | 162.489 | 0.000 | 0.000 | -0.59 | 1209.82 |
| 1563 | 2025.05.26 01:46 | buy | 784 | 0.01 | 162.583 | 0.000 | 0.000 | ||
| 1564 | 2025.05.26 01:47 | close | 780 | 0.01 | 162.529 | 0.000 | 0.000 | 0.41 | 1210.23 |
| 1565 | 2025.05.26 01:47 | buy | 785 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 1566 | 2025.05.26 01:47 | close | 784 | 0.01 | 162.529 | 0.000 | 0.000 | -0.33 | 1209.90 |
| 1567 | 2025.05.26 01:54 | close | 785 | 0.01 | 162.583 | 0.000 | 0.000 | 0.75 | 1210.65 |
| 1568 | 2025.05.26 01:54 | close | 779 | 0.02 | 162.583 | 0.000 | 0.000 | 1.03 | 1211.68 |
| 1569 | 2025.05.26 01:54 | close | 778 | 0.01 | 162.583 | 0.000 | 0.000 | 0.38 | 1212.06 |
| 1570 | 2025.05.26 01:54 | close | 767 | 0.02 | 162.583 | 0.000 | 0.000 | 0.39 | 1212.46 |
| 1571 | 2025.05.26 01:54 | buy | 786 | 0.04 | 162.613 | 0.000 | 0.000 | ||
| 1572 | 2025.05.26 01:55 | buy | 787 | 0.03 | 162.583 | 0.000 | 0.000 | ||
| 1573 | 2025.05.26 01:56 | buy | 788 | 0.03 | 162.540 | 0.000 | 0.000 | ||
| 1574 | 2025.05.26 01:57 | buy | 789 | 0.02 | 162.501 | 0.000 | 0.000 | ||
| 1575 | 2025.05.26 01:59 | buy | 790 | 0.02 | 162.478 | 0.000 | 0.000 | ||
| 1576 | 2025.05.26 02:06 | buy | 791 | 0.02 | 162.442 | 0.000 | 0.000 | ||
| 1577 | 2025.05.26 02:08 | buy | 792 | 0.02 | 162.416 | 0.000 | 0.000 | ||
| 1578 | 2025.05.26 03:09 | close | 792 | 0.02 | 162.475 | 0.000 | 0.000 | 0.75 | 1213.21 |
| 1579 | 2025.05.26 03:09 | close | 786 | 0.01 | 162.475 | 0.000 | 0.000 | -0.88 | 1212.33 |
| 1580 | 2025.05.26 03:09 | buy | 793 | 0.03 | 162.613 | 0.000 | 0.000 | ||
| 1581 | 2025.05.26 03:15 | close | 791 | 0.02 | 162.504 | 0.000 | 0.000 | 0.79 | 1213.12 |
| 1582 | 2025.05.26 03:15 | close | 793 | 0.01 | 162.504 | 0.000 | 0.000 | -0.70 | 1212.42 |
| 1583 | 2025.05.26 03:15 | buy | 794 | 0.02 | 162.613 | 0.000 | 0.000 | ||
| 1584 | 2025.05.26 03:23 | close | 790 | 0.02 | 162.529 | 0.000 | 0.000 | 0.65 | 1213.07 |
| 1585 | 2025.05.26 03:23 | close | 794 | 0.01 | 162.529 | 0.000 | 0.000 | -0.54 | 1212.53 |
| 1586 | 2025.05.26 03:23 | buy | 795 | 0.01 | 162.613 | 0.000 | 0.000 | ||
| 1587 | 2025.05.26 03:31 | close | 795 | 0.01 | 162.571 | 0.000 | 0.000 | -0.27 | 1212.26 |
| 1588 | 2025.05.26 03:31 | close | 789 | 0.02 | 162.571 | 0.000 | 0.000 | 0.90 | 1213.16 |
| 1589 | 2025.05.26 03:31 | close | 788 | 0.03 | 162.571 | 0.000 | 0.000 | 0.59 | 1213.75 |
| 1590 | 2025.05.26 03:31 | close | 787 | 0.03 | 162.571 | 0.000 | 0.000 | -0.23 | 1213.52 |
| 1591 | 2025.05.26 03:31 | buy | 796 | 0.04 | 162.601 | 0.000 | 0.000 | ||
| 1592 | 2025.05.26 03:43 | buy | 797 | 0.03 | 162.563 | 0.000 | 0.000 | ||
| 1593 | 2025.05.26 04:21 | close | 797 | 0.03 | 162.625 | 0.000 | 0.000 | 1.19 | 1214.71 |
| 1594 | 2025.05.26 04:21 | close | 796 | 0.04 | 162.625 | 0.000 | 0.000 | 0.61 | 1215.32 |
| 1595 | 2025.05.26 04:21 | buy | 798 | 0.04 | 162.655 | 0.000 | 0.000 | ||
| 1596 | 2025.05.26 04:23 | close | 798 | 0.04 | 162.709 | 0.000 | 0.000 | 1.38 | 1216.70 |
| 1597 | 2025.05.26 04:23 | buy | 799 | 0.04 | 162.739 | 0.000 | 0.000 | ||
| 1598 | 2025.05.26 04:24 | buy | 800 | 0.03 | 162.711 | 0.000 | 0.000 | ||
| 1599 | 2025.05.26 04:44 | buy | 801 | 0.03 | 162.685 | 0.000 | 0.000 | ||
| 1600 | 2025.05.26 04:46 | buy | 802 | 0.02 | 162.662 | 0.000 | 0.000 | ||
| 1601 | 2025.05.26 05:03 | close | 802 | 0.02 | 162.719 | 0.000 | 0.000 | 0.73 | 1217.43 |
| 1602 | 2025.05.26 05:03 | close | 801 | 0.03 | 162.719 | 0.000 | 0.000 | 0.65 | 1218.08 |
| 1603 | 2025.05.26 05:03 | close | 800 | 0.03 | 162.719 | 0.000 | 0.000 | 0.15 | 1218.23 |
| 1604 | 2025.05.26 05:03 | close | 799 | 0.04 | 162.719 | 0.000 | 0.000 | -0.51 | 1217.72 |
| 1605 | 2025.05.26 05:03 | buy | 803 | 0.04 | 162.749 | 0.000 | 0.000 | ||
| 1606 | 2025.05.26 05:10 | buy | 804 | 0.03 | 162.723 | 0.000 | 0.000 | ||
| 1607 | 2025.05.26 05:19 | close | 804 | 0.03 | 162.777 | 0.000 | 0.000 | 1.03 | 1218.75 |
| 1608 | 2025.05.26 05:19 | close | 803 | 0.04 | 162.777 | 0.000 | 0.000 | 0.71 | 1219.46 |
| 1609 | 2025.05.26 05:19 | buy | 805 | 0.04 | 162.807 | 0.000 | 0.000 | ||
| 1610 | 2025.05.26 05:32 | buy | 806 | 0.03 | 162.779 | 0.000 | 0.000 | ||
| 1611 | 2025.05.26 05:55 | buy | 807 | 0.03 | 162.751 | 0.000 | 0.000 | ||
| 1612 | 2025.05.26 05:58 | buy | 808 | 0.02 | 162.713 | 0.000 | 0.000 | ||
| 1613 | 2025.05.26 06:17 | close | 808 | 0.02 | 162.763 | 0.000 | 0.000 | 0.64 | 1220.10 |
| 1614 | 2025.05.26 06:17 | close | 805 | 0.02 | 162.763 | 0.000 | 0.000 | -0.56 | 1219.54 |
| 1615 | 2025.05.26 06:17 | buy | 809 | 0.02 | 162.807 | 0.000 | 0.000 | ||
| 1616 | 2025.05.26 06:18 | close | 809 | 0.02 | 162.813 | 0.000 | 0.000 | 0.08 | 1219.62 |
| 1617 | 2025.05.26 06:18 | close | 807 | 0.03 | 162.813 | 0.000 | 0.000 | 1.19 | 1220.81 |
| 1618 | 2025.05.26 06:18 | close | 806 | 0.03 | 162.813 | 0.000 | 0.000 | 0.65 | 1221.46 |
| 1619 | 2025.05.26 06:18 | buy | 810 | 0.04 | 162.843 | 0.000 | 0.000 | ||
| 1620 | 2025.05.26 06:21 | close | 810 | 0.04 | 162.865 | 0.000 | 0.000 | 0.56 | 1222.02 |
| 1621 | 2025.05.26 06:21 | buy | 811 | 0.04 | 162.895 | 0.000 | 0.000 | ||
| 1622 | 2025.05.26 06:24 | close | 811 | 0.04 | 162.920 | 0.000 | 0.000 | 0.63 | 1222.65 |
| 1623 | 2025.05.26 06:24 | buy | 812 | 0.04 | 162.950 | 0.000 | 0.000 | ||
| 1624 | 2025.05.26 06:34 | buy | 813 | 0.03 | 162.924 | 0.000 | 0.000 | ||
| 1625 | 2025.05.26 06:36 | buy | 814 | 0.03 | 162.889 | 0.000 | 0.000 | ||
| 1626 | 2025.05.26 07:02 | buy | 815 | 0.02 | 162.853 | 0.000 | 0.000 | ||
| 1627 | 2025.05.26 07:03 | buy | 816 | 0.02 | 162.810 | 0.000 | 0.000 | ||
| 1628 | 2025.05.26 07:08 | buy | 817 | 0.02 | 162.779 | 0.000 | 0.000 | ||
| 1629 | 2025.05.26 07:32 | buy | 818 | 0.02 | 162.752 | 0.000 | 0.000 | ||
| 1630 | 2025.05.26 07:33 | buy | 819 | 0.01 | 162.715 | 0.000 | 0.000 | ||
| 1631 | 2025.05.26 07:37 | close | 819 | 0.01 | 162.776 | 0.000 | 0.000 | 0.39 | 1223.04 |
| 1632 | 2025.05.26 07:37 | close | 812 | 0.01 | 162.776 | 0.000 | 0.000 | -1.11 | 1221.93 |
| 1633 | 2025.05.26 07:37 | buy | 820 | 0.03 | 162.950 | 0.000 | 0.000 | ||
| 1634 | 2025.05.26 07:38 | close | 818 | 0.02 | 162.805 | 0.000 | 0.000 | 0.67 | 1222.60 |
| 1635 | 2025.05.26 07:38 | close | 820 | 0.01 | 162.805 | 0.000 | 0.000 | -0.93 | 1221.67 |
| 1636 | 2025.05.26 07:38 | buy | 821 | 0.02 | 162.950 | 0.000 | 0.000 | ||
| 1637 | 2025.05.26 08:04 | buy | 822 | 0.02 | 162.752 | 0.000 | 0.000 | ||
| 1638 | 2025.05.26 08:16 | buy | 823 | 0.01 | 162.719 | 0.000 | 0.000 | ||
| 1639 | 2025.05.26 08:19 | buy | 824 | 0.01 | 162.697 | 0.000 | 0.000 | ||
| 1640 | 2025.05.26 08:21 | buy | 825 | 0.01 | 162.672 | 0.000 | 0.000 | ||
| 1641 | 2025.05.26 09:18 | close | 825 | 0.01 | 162.726 | 0.000 | 0.000 | 0.35 | 1222.02 |
| 1642 | 2025.05.26 09:18 | close | 821 | 0.01 | 162.726 | 0.000 | 0.000 | -1.43 | 1220.59 |
| 1643 | 2025.05.26 09:18 | buy | 826 | 0.01 | 162.950 | 0.000 | 0.000 | ||
| 1644 | 2025.05.26 09:34 | buy | 827 | 0.01 | 162.658 | 0.000 | 0.000 | ||
| 1645 | 2025.05.26 09:37 | buy | 828 | 0.01 | 162.634 | 0.000 | 0.000 | ||
| 1646 | 2025.05.26 09:41 | buy | 829 | 0.01 | 162.611 | 0.000 | 0.000 | ||
| 1647 | 2025.05.26 09:43 | buy | 830 | 0.01 | 162.571 | 0.000 | 0.000 | ||
| 1648 | 2025.05.26 14:07 | buy | 831 | 0.01 | 162.539 | 0.000 | 0.000 | ||
| 1649 | 2025.05.26 14:51 | buy | 832 | 0.01 | 162.518 | 0.000 | 0.000 | ||
| 1650 | 2025.05.26 16:41 | buy | 833 | 0.01 | 162.492 | 0.000 | 0.000 | ||
| 1651 | 2025.05.26 16:48 | buy | 834 | 0.01 | 162.470 | 0.000 | 0.000 | ||
| 1652 | 2025.05.26 23:52 | buy | 835 | 0.01 | 162.449 | 0.000 | 0.000 | ||
| 1653 | 2025.05.27 00:01 | buy | 836 | 0.01 | 162.412 | 0.000 | 0.000 | ||
| 1654 | 2025.05.27 00:03 | buy | 837 | 0.01 | 162.390 | 0.000 | 0.000 | ||
| 1655 | 2025.05.27 00:09 | buy | 838 | 0.01 | 162.342 | 0.000 | 0.000 | ||
| 1656 | 2025.05.27 00:11 | buy | 839 | 0.01 | 162.304 | 0.000 | 0.000 | ||
| 1657 | 2025.05.27 00:24 | buy | 840 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 1658 | 2025.05.27 00:41 | buy | 841 | 0.01 | 162.248 | 0.000 | 0.000 | ||
| 1659 | 2025.05.27 01:00 | buy | 842 | 0.01 | 162.224 | 0.000 | 0.000 | ||
| 1660 | 2025.05.27 01:02 | buy | 843 | 0.01 | 162.177 | 0.000 | 0.000 | ||
| 1661 | 2025.05.27 01:21 | buy | 844 | 0.01 | 162.154 | 0.000 | 0.000 | ||
| 1662 | 2025.05.27 01:28 | buy | 845 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 1663 | 2025.05.27 04:49 | close | 845 | 0.01 | 162.537 | 0.000 | 0.000 | 2.60 | 1223.19 |
| 1664 | 2025.05.27 04:49 | close | 826 | 0.01 | 162.537 | 0.000 | 0.000 | -2.63 | 1220.56 |
| 1665 | 2025.05.27 04:50 | close | 844 | 0.01 | 162.527 | 0.000 | 0.000 | 2.38 | 1222.94 |
| 1666 | 2025.05.27 04:50 | close | 813 | 0.01 | 162.527 | 0.000 | 0.000 | -2.52 | 1220.42 |
| 1667 | 2025.05.27 04:50 | buy | 846 | 0.02 | 162.924 | 0.000 | 0.000 | ||
| 1668 | 2025.05.27 04:51 | close | 843 | 0.01 | 162.539 | 0.000 | 0.000 | 2.31 | 1222.73 |
| 1669 | 2025.05.27 04:51 | close | 846 | 0.01 | 162.539 | 0.000 | 0.000 | -2.45 | 1220.28 |
| 1670 | 2025.05.27 04:51 | buy | 847 | 0.01 | 162.924 | 0.000 | 0.000 | ||
| 1671 | 2025.05.27 05:01 | close | 842 | 0.01 | 162.579 | 0.000 | 0.000 | 2.27 | 1222.55 |
| 1672 | 2025.05.27 05:01 | close | 847 | 0.01 | 162.579 | 0.000 | 0.000 | -2.19 | 1220.36 |
| 1673 | 2025.05.27 05:02 | close | 841 | 0.01 | 162.652 | 0.000 | 0.000 | 2.58 | 1222.94 |
| 1674 | 2025.05.27 05:02 | close | 840 | 0.01 | 162.652 | 0.000 | 0.000 | 2.35 | 1225.29 |
| 1675 | 2025.05.27 05:02 | close | 839 | 0.01 | 162.652 | 0.000 | 0.000 | 2.23 | 1227.52 |
| 1676 | 2025.05.27 05:02 | close | 838 | 0.01 | 162.652 | 0.000 | 0.000 | 1.98 | 1229.50 |
| 1677 | 2025.05.27 05:02 | close | 837 | 0.01 | 162.652 | 0.000 | 0.000 | 1.68 | 1231.18 |
| 1678 | 2025.05.27 05:02 | close | 836 | 0.01 | 162.652 | 0.000 | 0.000 | 1.54 | 1232.72 |
| 1679 | 2025.05.27 05:02 | close | 835 | 0.01 | 162.652 | 0.000 | 0.000 | 1.31 | 1234.03 |
| 1680 | 2025.05.27 05:02 | close | 834 | 0.01 | 162.652 | 0.000 | 0.000 | 1.18 | 1235.21 |
| 1681 | 2025.05.27 05:02 | close | 833 | 0.01 | 162.652 | 0.000 | 0.000 | 1.04 | 1236.25 |
| 1682 | 2025.05.27 05:02 | close | 832 | 0.01 | 162.652 | 0.000 | 0.000 | 0.87 | 1237.12 |
| 1683 | 2025.05.27 05:02 | close | 831 | 0.01 | 162.652 | 0.000 | 0.000 | 0.74 | 1237.86 |
| 1684 | 2025.05.27 05:02 | close | 830 | 0.01 | 162.652 | 0.000 | 0.000 | 0.53 | 1238.39 |
| 1685 | 2025.05.27 05:02 | close | 829 | 0.01 | 162.652 | 0.000 | 0.000 | 0.28 | 1238.67 |
| 1686 | 2025.05.27 05:02 | close | 828 | 0.01 | 162.652 | 0.000 | 0.000 | 0.13 | 1238.80 |
| 1687 | 2025.05.27 05:02 | close | 827 | 0.01 | 162.652 | 0.000 | 0.000 | -0.02 | 1238.78 |
| 1688 | 2025.05.27 05:02 | close | 824 | 0.01 | 162.652 | 0.000 | 0.000 | -0.27 | 1238.51 |
| 1689 | 2025.05.27 05:02 | close | 823 | 0.01 | 162.652 | 0.000 | 0.000 | -0.41 | 1238.10 |
| 1690 | 2025.05.27 05:02 | close | 822 | 0.02 | 162.652 | 0.000 | 0.000 | -1.26 | 1236.84 |
| 1691 | 2025.05.27 05:02 | close | 817 | 0.02 | 162.652 | 0.000 | 0.000 | -1.60 | 1235.25 |
| 1692 | 2025.05.27 05:02 | close | 816 | 0.02 | 162.652 | 0.000 | 0.000 | -2.00 | 1233.25 |
| 1693 | 2025.05.27 05:02 | close | 815 | 0.02 | 162.652 | 0.000 | 0.000 | -2.55 | 1230.70 |
| 1694 | 2025.05.27 05:02 | close | 814 | 0.03 | 162.652 | 0.000 | 0.000 | -4.50 | 1226.20 |
| 1695 | 2025.05.27 05:02 | buy | 848 | 0.04 | 162.682 | 0.000 | 0.000 | ||
| 1696 | 2025.05.27 05:04 | buy | 849 | 0.03 | 162.649 | 0.000 | 0.000 | ||
| 1697 | 2025.05.27 05:08 | close | 849 | 0.03 | 162.705 | 0.000 | 0.000 | 1.07 | 1227.27 |
| 1698 | 2025.05.27 05:08 | close | 848 | 0.04 | 162.705 | 0.000 | 0.000 | 0.58 | 1227.85 |
| 1699 | 2025.05.27 05:08 | buy | 850 | 0.04 | 162.735 | 0.000 | 0.000 | ||
| 1700 | 2025.05.27 05:09 | close | 850 | 0.04 | 162.775 | 0.000 | 0.000 | 1.02 | 1228.87 |
| 1701 | 2025.05.27 05:09 | buy | 851 | 0.04 | 162.805 | 0.000 | 0.000 | ||
| 1702 | 2025.05.27 05:12 | close | 851 | 0.04 | 162.834 | 0.000 | 0.000 | 0.74 | 1229.61 |
| 1703 | 2025.05.27 05:12 | buy | 852 | 0.04 | 162.864 | 0.000 | 0.000 | ||
| 1704 | 2025.05.27 05:14 | buy | 853 | 0.03 | 162.811 | 0.000 | 0.000 | ||
| 1705 | 2025.05.27 05:17 | buy | 854 | 0.03 | 162.791 | 0.000 | 0.000 | ||
| 1706 | 2025.05.27 05:24 | close | 854 | 0.03 | 162.866 | 0.000 | 0.000 | 1.43 | 1231.04 |
| 1707 | 2025.05.27 05:24 | close | 853 | 0.03 | 162.866 | 0.000 | 0.000 | 1.05 | 1232.09 |
| 1708 | 2025.05.27 05:24 | close | 852 | 0.04 | 162.866 | 0.000 | 0.000 | 0.06 | 1232.15 |
| 1709 | 2025.05.27 05:24 | buy | 855 | 0.04 | 162.896 | 0.000 | 0.000 | ||
| 1710 | 2025.05.27 05:27 | close | 855 | 0.04 | 162.936 | 0.000 | 0.000 | 1.02 | 1233.17 |
| 1711 | 2025.05.27 05:27 | buy | 856 | 0.04 | 162.966 | 0.000 | 0.000 | ||
| 1712 | 2025.05.27 05:34 | close | 856 | 0.04 | 163.004 | 0.000 | 0.000 | 0.97 | 1234.14 |
| 1713 | 2025.05.27 05:34 | sell | 857 | 0.04 | 163.004 | 0.000 | 0.000 | ||
| 1714 | 2025.05.27 05:37 | close | 857 | 0.04 | 162.960 | 0.000 | 0.000 | 1.12 | 1235.26 |
| 1715 | 2025.05.27 05:37 | sell | 858 | 0.04 | 162.930 | 0.000 | 0.000 | ||
| 1716 | 2025.05.27 05:39 | sell | 859 | 0.03 | 162.985 | 0.000 | 0.000 | ||
| 1717 | 2025.05.27 06:01 | sell | 860 | 0.03 | 163.053 | 0.000 | 0.000 | ||
| 1718 | 2025.05.27 06:05 | close | 860 | 0.03 | 162.957 | 0.000 | 0.000 | 1.84 | 1237.10 |
| 1719 | 2025.05.27 06:05 | close | 859 | 0.03 | 162.957 | 0.000 | 0.000 | 0.54 | 1237.64 |
| 1720 | 2025.05.27 06:05 | close | 858 | 0.04 | 162.957 | 0.000 | 0.000 | -0.69 | 1236.95 |
| 1721 | 2025.05.27 06:05 | sell | 861 | 0.04 | 162.927 | 0.000 | 0.000 | ||
| 1722 | 2025.05.27 06:24 | sell | 862 | 0.03 | 162.979 | 0.000 | 0.000 | ||
| 1723 | 2025.05.27 06:31 | sell | 863 | 0.03 | 163.044 | 0.000 | 0.000 | ||
| 1724 | 2025.05.27 06:56 | sell | 864 | 0.02 | 163.106 | 0.000 | 0.000 | ||
| 1725 | 2025.05.27 07:10 | close | 864 | 0.02 | 163.013 | 0.000 | 0.000 | 1.19 | 1238.14 |
| 1726 | 2025.05.27 07:10 | close | 861 | 0.02 | 163.013 | 0.000 | 0.000 | -1.10 | 1237.04 |
| 1727 | 2025.05.27 07:10 | sell | 865 | 0.02 | 162.927 | 0.000 | 0.000 | ||
| 1728 | 2025.05.27 07:22 | close | 865 | 0.02 | 162.962 | 0.000 | 0.000 | -0.45 | 1236.59 |
| 1729 | 2025.05.27 07:22 | close | 863 | 0.03 | 162.962 | 0.000 | 0.000 | 1.57 | 1238.16 |
| 1730 | 2025.05.27 07:22 | close | 862 | 0.03 | 162.962 | 0.000 | 0.000 | 0.32 | 1238.48 |
| 1731 | 2025.05.27 07:22 | buy | 866 | 0.04 | 162.962 | 0.000 | 0.000 | ||
| 1732 | 2025.05.27 07:28 | buy | 867 | 0.03 | 162.932 | 0.000 | 0.000 | ||
| 1733 | 2025.05.27 07:32 | close | 867 | 0.03 | 162.997 | 0.000 | 0.000 | 1.24 | 1239.72 |
| 1734 | 2025.05.27 07:32 | close | 866 | 0.04 | 162.997 | 0.000 | 0.000 | 0.89 | 1240.61 |
| 1735 | 2025.05.27 07:32 | buy | 868 | 0.04 | 163.027 | 0.000 | 0.000 | ||
| 1736 | 2025.05.27 07:43 | close | 868 | 0.04 | 163.061 | 0.000 | 0.000 | 0.86 | 1241.47 |
| 1737 | 2025.05.27 07:43 | buy | 869 | 0.04 | 163.091 | 0.000 | 0.000 | ||
| 1738 | 2025.05.27 07:53 | close | 869 | 0.04 | 163.120 | 0.000 | 0.000 | 0.74 | 1242.21 |
| 1739 | 2025.05.27 07:53 | sell | 870 | 0.04 | 163.120 | 0.000 | 0.000 | ||
| 1740 | 2025.05.27 07:58 | close | 870 | 0.04 | 163.076 | 0.000 | 0.000 | 1.12 | 1243.33 |
| 1741 | 2025.05.27 07:58 | sell | 871 | 0.04 | 163.046 | 0.000 | 0.000 | ||
| 1742 | 2025.05.27 08:11 | sell | 872 | 0.03 | 163.137 | 0.000 | 0.000 | ||
| 1743 | 2025.05.27 08:21 | close | 872 | 0.03 | 163.030 | 0.000 | 0.000 | 2.05 | 1245.38 |
| 1744 | 2025.05.27 08:21 | close | 871 | 0.04 | 163.030 | 0.000 | 0.000 | 0.40 | 1245.78 |
| 1745 | 2025.05.27 08:21 | sell | 873 | 0.04 | 163.000 | 0.000 | 0.000 | ||
| 1746 | 2025.05.27 08:23 | sell | 874 | 0.03 | 163.078 | 0.000 | 0.000 | ||
| 1747 | 2025.05.27 08:28 | sell | 875 | 0.03 | 163.152 | 0.000 | 0.000 | ||
| 1748 | 2025.05.27 08:43 | sell | 876 | 0.02 | 163.203 | 0.000 | 0.000 | ||
| 1749 | 2025.05.27 08:53 | sell | 877 | 0.02 | 163.260 | 0.000 | 0.000 | ||
| 1750 | 2025.05.27 09:03 | sell | 878 | 0.02 | 163.337 | 0.000 | 0.000 | ||
| 1751 | 2025.05.27 09:30 | close | 878 | 0.02 | 163.277 | 0.000 | 0.000 | 0.77 | 1246.55 |
| 1752 | 2025.05.27 09:30 | close | 873 | 0.01 | 163.277 | 0.000 | 0.000 | -1.77 | 1244.78 |
| 1753 | 2025.05.27 09:30 | sell | 879 | 0.03 | 163.000 | 0.000 | 0.000 | ||
| 1754 | 2025.05.27 09:36 | sell | 880 | 0.02 | 163.318 | 0.000 | 0.000 | ||
| 1755 | 2025.05.27 09:41 | sell | 881 | 0.02 | 163.381 | 0.000 | 0.000 | ||
| 1756 | 2025.05.27 10:07 | close | 881 | 0.02 | 163.331 | 0.000 | 0.000 | 0.64 | 1245.42 |
| 1757 | 2025.05.27 10:07 | close | 879 | 0.01 | 163.331 | 0.000 | 0.000 | -2.11 | 1243.31 |
| 1758 | 2025.05.27 10:07 | sell | 882 | 0.02 | 163.000 | 0.000 | 0.000 | ||
| 1759 | 2025.05.27 10:17 | sell | 883 | 0.02 | 163.372 | 0.000 | 0.000 | ||
| 1760 | 2025.05.27 10:25 | sell | 884 | 0.01 | 163.426 | 0.000 | 0.000 | ||
| 1761 | 2025.05.27 10:32 | sell | 885 | 0.01 | 163.507 | 0.000 | 0.000 | ||
| 1762 | 2025.05.27 11:08 | close | 885 | 0.01 | 163.454 | 0.000 | 0.000 | 0.34 | 1243.65 |
| 1763 | 2025.05.27 11:08 | close | 882 | 0.01 | 163.454 | 0.000 | 0.000 | -2.89 | 1240.76 |
| 1764 | 2025.05.27 11:08 | sell | 886 | 0.01 | 163.000 | 0.000 | 0.000 | ||
| 1765 | 2025.05.27 11:21 | sell | 887 | 0.01 | 163.505 | 0.000 | 0.000 | ||
| 1766 | 2025.05.27 11:43 | sell | 888 | 0.01 | 163.598 | 0.000 | 0.000 | ||
| 1767 | 2025.05.27 12:05 | sell | 889 | 0.01 | 163.671 | 0.000 | 0.000 | ||
| 1768 | 2025.05.27 12:07 | sell | 890 | 0.01 | 163.730 | 0.000 | 0.000 | ||
| 1769 | 2025.05.27 12:38 | sell | 891 | 0.01 | 163.784 | 0.000 | 0.000 | ||
| 1770 | 2025.05.27 14:03 | sell | 892 | 0.01 | 163.835 | 0.000 | 0.000 | ||
| 1771 | 2025.05.27 14:09 | sell | 893 | 0.01 | 163.896 | 0.000 | 0.000 | ||
| 1772 | 2025.05.27 21:04 | close | 893 | 0.01 | 163.451 | 0.000 | 0.000 | 2.84 | 1243.60 |
| 1773 | 2025.05.27 21:04 | close | 886 | 0.01 | 163.451 | 0.000 | 0.000 | -2.88 | 1240.72 |
| 1774 | 2025.05.27 21:05 | close | 892 | 0.01 | 163.498 | 0.000 | 0.000 | 2.15 | 1242.87 |
| 1775 | 2025.05.27 21:05 | close | 874 | 0.01 | 163.498 | 0.000 | 0.000 | -2.68 | 1240.19 |
| 1776 | 2025.05.27 21:05 | sell | 894 | 0.02 | 163.078 | 0.000 | 0.000 | ||
| 1777 | 2025.05.27 21:06 | close | 891 | 0.01 | 163.552 | 0.000 | 0.000 | 1.48 | 1241.67 |
| 1778 | 2025.05.27 21:06 | close | 894 | 0.01 | 163.552 | 0.000 | 0.000 | -3.02 | 1238.65 |
| 1779 | 2025.05.27 21:06 | sell | 895 | 0.01 | 163.078 | 0.000 | 0.000 | ||
| 1780 | 2025.05.28 00:01 | close | 890 | 0.01 | 163.406 | 0.000 | 0.000 | 2.00 | 1240.65 |
| 1781 | 2025.05.28 00:01 | close | 895 | 0.01 | 163.406 | 0.000 | 0.000 | -2.16 | 1238.48 |
| 1782 | 2025.05.28 00:02 | close | 889 | 0.01 | 163.399 | 0.000 | 0.000 | 1.67 | 1240.15 |
| 1783 | 2025.05.28 00:02 | close | 875 | 0.01 | 163.399 | 0.000 | 0.000 | -1.64 | 1238.50 |
| 1784 | 2025.05.28 00:02 | sell | 896 | 0.02 | 163.152 | 0.000 | 0.000 | ||
| 1785 | 2025.05.28 00:03 | close | 888 | 0.01 | 163.367 | 0.000 | 0.000 | 1.40 | 1239.90 |
| 1786 | 2025.05.28 00:03 | close | 896 | 0.01 | 163.367 | 0.000 | 0.000 | -1.44 | 1238.46 |
| 1787 | 2025.05.28 00:03 | sell | 897 | 0.01 | 163.152 | 0.000 | 0.000 | ||
| 1788 | 2025.05.28 00:24 | close | 887 | 0.01 | 163.320 | 0.000 | 0.000 | 1.11 | 1239.56 |
| 1789 | 2025.05.28 00:24 | close | 897 | 0.01 | 163.320 | 0.000 | 0.000 | -1.14 | 1238.42 |
| 1790 | 2025.05.28 00:25 | close | 884 | 0.01 | 163.305 | 0.000 | 0.000 | 0.71 | 1239.12 |
| 1791 | 2025.05.28 00:25 | close | 876 | 0.01 | 163.305 | 0.000 | 0.000 | -0.72 | 1238.40 |
| 1792 | 2025.05.28 00:25 | sell | 898 | 0.01 | 163.203 | 0.000 | 0.000 | ||
| 1793 | 2025.05.28 00:26 | close | 883 | 0.02 | 163.302 | 0.000 | 0.000 | 0.74 | 1239.14 |
| 1794 | 2025.05.28 00:26 | close | 898 | 0.01 | 163.302 | 0.000 | 0.000 | -0.70 | 1238.44 |
| 1795 | 2025.05.28 01:05 | sell | 899 | 0.03 | 163.435 | 0.000 | 0.000 | ||
| 1796 | 2025.05.28 01:09 | sell | 900 | 0.02 | 163.522 | 0.000 | 0.000 | ||
| 1797 | 2025.05.28 01:10 | sell | 901 | 0.02 | 163.813 | 0.000 | 0.000 | ||
| 1798 | 2025.05.28 01:11 | close | 901 | 0.02 | 163.758 | 0.000 | 0.000 | 0.70 | 1239.14 |
| 1799 | 2025.05.28 01:11 | close | 877 | 0.01 | 163.758 | 0.000 | 0.000 | -3.24 | 1235.89 |
| 1800 | 2025.05.28 01:11 | sell | 902 | 0.01 | 163.260 | 0.000 | 0.000 | ||
| 1801 | 2025.05.28 01:12 | sell | 903 | 0.02 | 163.743 | 0.000 | 0.000 | ||
| 1802 | 2025.05.28 01:17 | close | 903 | 0.02 | 163.585 | 0.000 | 0.000 | 2.02 | 1237.91 |
| 1803 | 2025.05.28 01:17 | close | 902 | 0.01 | 163.585 | 0.000 | 0.000 | -2.14 | 1235.77 |
| 1804 | 2025.05.28 03:34 | sell | 904 | 0.02 | 163.573 | 0.000 | 0.000 | ||
| 1805 | 2025.05.28 03:36 | close | 904 | 0.01 | 163.389 | 0.000 | 0.000 | 1.17 | 1236.94 |
| 1806 | 2025.05.28 03:36 | sell | 905 | 0.01 | 163.573 | 0.000 | 0.000 | ||
| 1807 | 2025.05.28 03:36 | close | 880 | 0.02 | 163.389 | 0.000 | 0.000 | -1.06 | 1235.88 |
| 1808 | 2025.05.28 04:04 | close | 905 | 0.01 | 163.213 | 0.000 | 0.000 | 2.29 | 1238.17 |
| 1809 | 2025.05.28 04:04 | close | 900 | 0.02 | 163.213 | 0.000 | 0.000 | 3.95 | 1242.12 |
| 1810 | 2025.05.28 04:04 | close | 899 | 0.03 | 163.213 | 0.000 | 0.000 | 4.25 | 1246.37 |
| 1811 | 2025.05.28 04:04 | sell | 906 | 0.04 | 163.183 | 0.000 | 0.000 | ||
| 1812 | 2025.05.28 04:07 | sell | 907 | 0.03 | 163.241 | 0.000 | 0.000 | ||
| 1813 | 2025.05.28 04:10 | sell | 908 | 0.03 | 163.302 | 0.000 | 0.000 | ||
| 1814 | 2025.05.28 04:47 | close | 908 | 0.03 | 163.212 | 0.000 | 0.000 | 1.72 | 1248.09 |
| 1815 | 2025.05.28 04:47 | close | 907 | 0.03 | 163.212 | 0.000 | 0.000 | 0.56 | 1248.65 |
| 1816 | 2025.05.28 04:47 | close | 906 | 0.04 | 163.212 | 0.000 | 0.000 | -0.74 | 1247.91 |
| 1817 | 2025.05.28 04:47 | sell | 909 | 0.04 | 163.182 | 0.000 | 0.000 | ||
| 1818 | 2025.05.28 04:52 | sell | 910 | 0.03 | 163.234 | 0.000 | 0.000 | ||
| 1819 | 2025.05.28 05:00 | sell | 911 | 0.03 | 163.285 | 0.000 | 0.000 | ||
| 1820 | 2025.05.28 05:19 | sell | 912 | 0.02 | 163.343 | 0.000 | 0.000 | ||
| 1821 | 2025.05.28 05:20 | sell | 913 | 0.02 | 163.426 | 0.000 | 0.000 | ||
| 1822 | 2025.05.28 05:35 | close | 913 | 0.02 | 163.361 | 0.000 | 0.000 | 0.83 | 1248.74 |
| 1823 | 2025.05.28 05:35 | close | 909 | 0.01 | 163.361 | 0.000 | 0.000 | -1.14 | 1247.60 |
| 1824 | 2025.05.28 05:35 | sell | 914 | 0.03 | 163.182 | 0.000 | 0.000 | ||
| 1825 | 2025.05.28 05:48 | close | 912 | 0.02 | 163.285 | 0.000 | 0.000 | 0.74 | 1248.34 |
| 1826 | 2025.05.28 05:48 | close | 914 | 0.01 | 163.285 | 0.000 | 0.000 | -0.66 | 1247.68 |
| 1827 | 2025.05.28 05:48 | sell | 915 | 0.02 | 163.182 | 0.000 | 0.000 | ||
| 1828 | 2025.05.28 06:05 | close | 915 | 0.02 | 163.204 | 0.000 | 0.000 | -0.28 | 1247.40 |
| 1829 | 2025.05.28 06:05 | close | 911 | 0.03 | 163.204 | 0.000 | 0.000 | 1.55 | 1248.95 |
| 1830 | 2025.05.28 06:05 | close | 910 | 0.03 | 163.204 | 0.000 | 0.000 | 0.57 | 1249.52 |
| 1831 | 2025.05.28 06:05 | sell | 916 | 0.04 | 163.174 | 0.000 | 0.000 | ||
| 1832 | 2025.05.28 06:22 | sell | 917 | 0.03 | 163.226 | 0.000 | 0.000 | ||
| 1833 | 2025.05.28 06:23 | sell | 918 | 0.03 | 163.277 | 0.000 | 0.000 | ||
| 1834 | 2025.05.28 06:27 | sell | 919 | 0.02 | 163.336 | 0.000 | 0.000 | ||
| 1835 | 2025.05.28 06:38 | close | 919 | 0.02 | 163.278 | 0.000 | 0.000 | 0.74 | 1250.26 |
| 1836 | 2025.05.28 06:38 | close | 916 | 0.01 | 163.278 | 0.000 | 0.000 | -0.66 | 1249.60 |
| 1837 | 2025.05.28 06:38 | sell | 920 | 0.03 | 163.174 | 0.000 | 0.000 | ||
| 1838 | 2025.05.28 06:45 | close | 920 | 0.03 | 163.179 | 0.000 | 0.000 | -0.10 | 1249.50 |
| 1839 | 2025.05.28 06:45 | close | 918 | 0.03 | 163.179 | 0.000 | 0.000 | 1.88 | 1251.38 |
| 1840 | 2025.05.28 06:45 | close | 917 | 0.03 | 163.179 | 0.000 | 0.000 | 0.90 | 1252.28 |
| 1841 | 2025.05.28 06:45 | sell | 921 | 0.04 | 163.149 | 0.000 | 0.000 | ||
| 1842 | 2025.05.28 06:53 | sell | 922 | 0.03 | 163.217 | 0.000 | 0.000 | ||
| 1843 | 2025.05.28 06:58 | sell | 923 | 0.03 | 163.288 | 0.000 | 0.000 | ||
| 1844 | 2025.05.28 06:59 | sell | 924 | 0.02 | 163.353 | 0.000 | 0.000 | ||
| 1845 | 2025.05.28 07:05 | close | 924 | 0.02 | 163.301 | 0.000 | 0.000 | 0.66 | 1252.94 |
| 1846 | 2025.05.28 07:05 | close | 921 | 0.01 | 163.301 | 0.000 | 0.000 | -0.97 | 1251.97 |
| 1847 | 2025.05.28 07:05 | sell | 925 | 0.03 | 163.149 | 0.000 | 0.000 | ||
| 1848 | 2025.05.28 08:24 | close | 925 | 0.03 | 163.184 | 0.000 | 0.000 | -0.67 | 1251.30 |
| 1849 | 2025.05.28 08:24 | close | 923 | 0.03 | 163.184 | 0.000 | 0.000 | 1.99 | 1253.29 |
| 1850 | 2025.05.28 08:24 | close | 922 | 0.03 | 163.184 | 0.000 | 0.000 | 0.63 | 1253.92 |
| 1851 | 2025.05.28 08:24 | sell | 926 | 0.04 | 163.154 | 0.000 | 0.000 | ||
| 1852 | 2025.05.28 08:26 | sell | 927 | 0.03 | 163.213 | 0.000 | 0.000 | ||
| 1853 | 2025.05.28 08:30 | close | 927 | 0.03 | 163.141 | 0.000 | 0.000 | 1.38 | 1255.30 |
| 1854 | 2025.05.28 08:30 | close | 926 | 0.04 | 163.141 | 0.000 | 0.000 | 0.33 | 1255.63 |
| 1855 | 2025.05.28 08:30 | sell | 928 | 0.04 | 163.111 | 0.000 | 0.000 | ||
| 1856 | 2025.05.28 08:37 | sell | 929 | 0.03 | 163.173 | 0.000 | 0.000 | ||
| 1857 | 2025.05.28 09:00 | sell | 930 | 0.03 | 163.224 | 0.000 | 0.000 | ||
| 1858 | 2025.05.28 09:13 | sell | 931 | 0.02 | 163.277 | 0.000 | 0.000 | ||
| 1859 | 2025.05.28 09:19 | sell | 932 | 0.02 | 163.331 | 0.000 | 0.000 | ||
| 1860 | 2025.05.28 09:22 | sell | 933 | 0.02 | 163.399 | 0.000 | 0.000 | ||
| 1861 | 2025.05.28 09:26 | sell | 934 | 0.02 | 163.449 | 0.000 | 0.000 | ||
| 1862 | 2025.05.28 09:41 | sell | 935 | 0.01 | 163.508 | 0.000 | 0.000 | ||
| 1863 | 2025.05.28 09:44 | close | 935 | 0.01 | 163.451 | 0.000 | 0.000 | 0.36 | 1255.99 |
| 1864 | 2025.05.28 09:44 | close | 928 | 0.01 | 163.451 | 0.000 | 0.000 | -2.17 | 1253.82 |
| 1865 | 2025.05.28 09:44 | sell | 936 | 0.03 | 163.111 | 0.000 | 0.000 | ||
| 1866 | 2025.05.28 10:06 | close | 934 | 0.02 | 163.392 | 0.000 | 0.000 | 0.73 | 1254.55 |
| 1867 | 2025.05.28 10:06 | close | 936 | 0.01 | 163.392 | 0.000 | 0.000 | -1.79 | 1252.76 |
| 1868 | 2025.05.28 10:06 | sell | 937 | 0.02 | 163.111 | 0.000 | 0.000 | ||
| 1869 | 2025.05.28 10:38 | sell | 938 | 0.02 | 163.449 | 0.000 | 0.000 | ||
| 1870 | 2025.05.28 11:09 | close | 938 | 0.02 | 163.385 | 0.000 | 0.000 | 0.82 | 1253.58 |
| 1871 | 2025.05.28 11:09 | close | 937 | 0.01 | 163.385 | 0.000 | 0.000 | -1.74 | 1251.84 |
| 1872 | 2025.05.28 11:09 | sell | 939 | 0.01 | 163.111 | 0.000 | 0.000 | ||
| 1873 | 2025.05.28 11:58 | sell | 940 | 0.02 | 163.477 | 0.000 | 0.000 | ||
| 1874 | 2025.05.28 12:49 | sell | 941 | 0.01 | 163.534 | 0.000 | 0.000 | ||
| 1875 | 2025.05.28 13:14 | sell | 942 | 0.01 | 163.585 | 0.000 | 0.000 | ||
| 1876 | 2025.05.28 13:31 | sell | 943 | 0.01 | 163.684 | 0.000 | 0.000 | ||
| 1877 | 2025.05.28 13:34 | sell | 944 | 0.01 | 163.739 | 0.000 | 0.000 | ||
| 1878 | 2025.05.28 13:41 | sell | 945 | 0.01 | 163.828 | 0.000 | 0.000 | ||
| 1879 | 2025.05.28 13:58 | sell | 946 | 0.01 | 163.906 | 0.000 | 0.000 | ||
| 1880 | 2025.05.28 21:04 | close | 946 | 0.01 | 163.518 | 0.000 | 0.000 | 2.48 | 1254.32 |
| 1881 | 2025.05.28 21:04 | close | 939 | 0.01 | 163.518 | 0.000 | 0.000 | -2.59 | 1251.73 |
| 1882 | 2025.05.28 21:05 | close | 945 | 0.01 | 163.496 | 0.000 | 0.000 | 2.12 | 1253.85 |
| 1883 | 2025.05.28 21:05 | close | 929 | 0.01 | 163.496 | 0.000 | 0.000 | -2.06 | 1251.79 |
| 1884 | 2025.05.28 21:05 | sell | 947 | 0.02 | 163.173 | 0.000 | 0.000 | ||
| 1885 | 2025.05.28 21:06 | close | 944 | 0.01 | 163.492 | 0.000 | 0.000 | 1.57 | 1253.36 |
| 1886 | 2025.05.28 21:06 | close | 947 | 0.01 | 163.492 | 0.000 | 0.000 | -2.04 | 1251.32 |
| 1887 | 2025.05.28 21:06 | sell | 948 | 0.01 | 163.173 | 0.000 | 0.000 | ||
| 1888 | 2025.05.28 23:07 | sell | 949 | 0.01 | 163.821 | 0.000 | 0.000 | ||
| 1889 | 2025.05.28 23:11 | sell | 950 | 0.01 | 163.929 | 0.000 | 0.000 | ||
| 1890 | 2025.05.29 00:16 | sell | 951 | 0.01 | 164.042 | 0.000 | 0.000 | ||
| 1891 | 2025.05.29 00:36 | sell | 952 | 0.01 | 164.102 | 0.000 | 0.000 | ||
| 1892 | 2025.05.29 00:44 | sell | 953 | 0.01 | 164.160 | 0.000 | 0.000 | ||
| 1893 | 2025.05.29 06:11 | sell | 954 | 0.01 | 164.229 | 0.000 | 0.000 | ||
| 1894 | 2025.05.29 08:15 | close | 954 | 0.01 | 163.706 | 0.000 | 0.000 | 3.34 | 1254.66 |
| 1895 | 2025.05.29 08:15 | close | 948 | 0.01 | 163.706 | 0.000 | 0.000 | -3.62 | 1251.04 |
| 1896 | 2025.05.29 08:16 | close | 953 | 0.01 | 163.719 | 0.000 | 0.000 | 2.81 | 1253.85 |
| 1897 | 2025.05.29 08:16 | close | 930 | 0.01 | 163.719 | 0.000 | 0.000 | -3.38 | 1250.47 |
| 1898 | 2025.05.29 08:16 | sell | 955 | 0.02 | 163.224 | 0.000 | 0.000 | ||
| 1899 | 2025.05.29 08:17 | close | 952 | 0.01 | 163.727 | 0.000 | 0.000 | 2.39 | 1252.86 |
| 1900 | 2025.05.29 08:17 | close | 955 | 0.01 | 163.727 | 0.000 | 0.000 | -3.43 | 1249.43 |
| 1901 | 2025.05.29 08:17 | sell | 956 | 0.01 | 163.224 | 0.000 | 0.000 | ||
| 1902 | 2025.05.29 10:34 | close | 951 | 0.01 | 163.634 | 0.000 | 0.000 | 2.61 | 1252.04 |
| 1903 | 2025.05.29 10:34 | close | 956 | 0.01 | 163.634 | 0.000 | 0.000 | -2.83 | 1249.21 |
| 1904 | 2025.05.29 10:35 | close | 950 | 0.01 | 163.664 | 0.000 | 0.000 | 1.48 | 1250.68 |
| 1905 | 2025.05.29 10:35 | close | 931 | 0.01 | 163.664 | 0.000 | 0.000 | -2.68 | 1248.00 |
| 1906 | 2025.05.29 10:35 | sell | 957 | 0.01 | 163.277 | 0.000 | 0.000 | ||
| 1907 | 2025.05.29 11:40 | close | 949 | 0.01 | 163.508 | 0.000 | 0.000 | 1.78 | 1249.78 |
| 1908 | 2025.05.29 11:40 | close | 957 | 0.01 | 163.508 | 0.000 | 0.000 | -1.69 | 1248.09 |
| 1909 | 2025.05.29 11:41 | close | 943 | 0.01 | 163.506 | 0.000 | 0.000 | 0.91 | 1249.00 |
| 1910 | 2025.05.29 11:41 | close | 932 | 0.01 | 163.506 | 0.000 | 0.000 | -1.34 | 1247.66 |
| 1911 | 2025.05.29 11:41 | sell | 958 | 0.01 | 163.331 | 0.000 | 0.000 | ||
| 1912 | 2025.05.29 12:35 | sell | 959 | 0.02 | 163.665 | 0.000 | 0.000 | ||
| 1913 | 2025.05.29 12:45 | sell | 960 | 0.02 | 163.719 | 0.000 | 0.000 | ||
| 1914 | 2025.05.29 12:50 | sell | 961 | 0.01 | 163.798 | 0.000 | 0.000 | ||
| 1915 | 2025.05.29 12:58 | sell | 962 | 0.01 | 163.893 | 0.000 | 0.000 | ||
| 1916 | 2025.05.29 13:01 | sell | 963 | 0.01 | 163.951 | 0.000 | 0.000 | ||
| 1917 | 2025.05.29 13:08 | sell | 964 | 0.01 | 164.007 | 0.000 | 0.000 | ||
| 1918 | 2025.05.29 23:41 | close | 964 | 0.01 | 163.636 | 0.000 | 0.000 | 2.36 | 1250.02 |
| 1919 | 2025.05.29 23:41 | close | 958 | 0.01 | 163.636 | 0.000 | 0.000 | -2.17 | 1247.84 |
| 1920 | 2025.05.29 23:42 | close | 963 | 0.01 | 163.646 | 0.000 | 0.000 | 1.95 | 1249.79 |
| 1921 | 2025.05.29 23:42 | close | 933 | 0.01 | 163.646 | 0.000 | 0.000 | -1.80 | 1247.99 |
| 1922 | 2025.05.29 23:42 | sell | 965 | 0.01 | 163.399 | 0.000 | 0.000 | ||
| 1923 | 2025.05.29 23:49 | close | 962 | 0.01 | 163.639 | 0.000 | 0.000 | 1.62 | 1249.61 |
| 1924 | 2025.05.29 23:49 | close | 965 | 0.01 | 163.639 | 0.000 | 0.000 | -1.76 | 1247.85 |
| 1925 | 2025.05.29 23:50 | close | 961 | 0.01 | 163.651 | 0.000 | 0.000 | 0.94 | 1248.79 |
| 1926 | 2025.05.29 23:50 | close | 940 | 0.01 | 163.651 | 0.000 | 0.000 | -1.33 | 1247.46 |
| 1927 | 2025.05.29 23:50 | sell | 966 | 0.01 | 163.477 | 0.000 | 0.000 | ||
| 1928 | 2025.05.29 23:56 | close | 960 | 0.02 | 163.625 | 0.000 | 0.000 | 1.20 | 1248.66 |
| 1929 | 2025.05.29 23:56 | close | 966 | 0.01 | 163.625 | 0.000 | 0.000 | -1.17 | 1247.49 |
| 1930 | 2025.05.30 04:05 | close | 959 | 0.02 | 163.207 | 0.000 | 0.000 | 5.69 | 1253.18 |
| 1931 | 2025.05.30 04:05 | close | 942 | 0.01 | 163.207 | 0.000 | 0.000 | 2.11 | 1255.29 |
| 1932 | 2025.05.30 04:05 | close | 941 | 0.01 | 163.207 | 0.000 | 0.000 | 1.79 | 1257.09 |
| 1933 | 2025.05.30 04:05 | sell | 967 | 0.04 | 163.177 | 0.000 | 0.000 | ||
| 1934 | 2025.05.30 04:09 | sell | 968 | 0.03 | 163.247 | 0.000 | 0.000 | ||
| 1935 | 2025.05.30 04:29 | close | 968 | 0.03 | 163.172 | 0.000 | 0.000 | 1.43 | 1258.52 |
| 1936 | 2025.05.30 04:29 | close | 967 | 0.04 | 163.172 | 0.000 | 0.000 | 0.13 | 1258.65 |
| 1937 | 2025.05.30 04:29 | sell | 969 | 0.04 | 163.142 | 0.000 | 0.000 | ||
| 1938 | 2025.05.30 04:36 | sell | 970 | 0.03 | 163.195 | 0.000 | 0.000 | ||
| 1939 | 2025.05.30 05:04 | sell | 971 | 0.03 | 163.250 | 0.000 | 0.000 | ||
| 1940 | 2025.05.30 05:10 | sell | 972 | 0.02 | 163.308 | 0.000 | 0.000 | ||
| 1941 | 2025.05.30 05:23 | close | 972 | 0.02 | 163.256 | 0.000 | 0.000 | 0.67 | 1259.32 |
| 1942 | 2025.05.30 05:23 | close | 969 | 0.01 | 163.256 | 0.000 | 0.000 | -0.73 | 1258.59 |
| 1943 | 2025.05.30 05:23 | sell | 973 | 0.03 | 163.142 | 0.000 | 0.000 | ||
| 1944 | 2025.05.30 06:12 | sell | 974 | 0.02 | 163.302 | 0.000 | 0.000 | ||
| 1945 | 2025.05.30 06:15 | sell | 975 | 0.02 | 163.391 | 0.000 | 0.000 | ||
| 1946 | 2025.05.30 06:19 | close | 975 | 0.02 | 163.332 | 0.000 | 0.000 | 0.76 | 1259.35 |
| 1947 | 2025.05.30 06:19 | close | 973 | 0.01 | 163.332 | 0.000 | 0.000 | -1.22 | 1258.13 |
| 1948 | 2025.05.30 06:19 | sell | 976 | 0.02 | 163.142 | 0.000 | 0.000 | ||
| 1949 | 2025.05.30 06:25 | close | 974 | 0.02 | 163.251 | 0.000 | 0.000 | 0.65 | 1258.78 |
| 1950 | 2025.05.30 06:25 | close | 976 | 0.01 | 163.251 | 0.000 | 0.000 | -0.70 | 1258.08 |
| 1951 | 2025.05.30 06:25 | sell | 977 | 0.01 | 163.142 | 0.000 | 0.000 | ||
| 1952 | 2025.05.30 07:42 | sell | 978 | 0.02 | 163.310 | 0.000 | 0.000 | ||
| 1953 | 2025.05.30 07:48 | sell | 979 | 0.02 | 163.361 | 0.000 | 0.000 | ||
| 1954 | 2025.05.30 07:59 | close | 979 | 0.02 | 163.285 | 0.000 | 0.000 | 0.97 | 1259.05 |
| 1955 | 2025.05.30 07:59 | close | 977 | 0.01 | 163.285 | 0.000 | 0.000 | -0.92 | 1258.13 |
| 1956 | 2025.05.30 08:01 | sell | 980 | 0.02 | 163.361 | 0.000 | 0.000 | ||
| 1957 | 2025.05.30 08:04 | close | 980 | 0.02 | 163.309 | 0.000 | 0.000 | 0.66 | 1258.79 |
| 1958 | 2025.05.30 08:04 | close | 970 | 0.01 | 163.309 | 0.000 | 0.000 | -0.73 | 1258.06 |
| 1959 | 2025.05.30 08:04 | sell | 981 | 0.02 | 163.195 | 0.000 | 0.000 | ||
| 1960 | 2025.05.30 08:55 | close | 981 | 0.02 | 163.184 | 0.000 | 0.000 | 0.14 | 1258.20 |
| 1961 | 2025.05.30 08:55 | close | 978 | 0.02 | 163.184 | 0.000 | 0.000 | 1.61 | 1259.81 |
| 1962 | 2025.05.30 08:55 | close | 971 | 0.03 | 163.184 | 0.000 | 0.000 | 1.26 | 1261.07 |
| 1963 | 2025.05.30 08:55 | sell | 982 | 0.04 | 163.154 | 0.000 | 0.000 | ||
| 1964 | 2025.05.30 09:04 | sell | 983 | 0.03 | 163.223 | 0.000 | 0.000 | ||
| 1965 | 2025.05.30 09:31 | sell | 984 | 0.03 | 163.294 | 0.000 | 0.000 | ||
| 1966 | 2025.05.30 09:42 | close | 984 | 0.03 | 163.190 | 0.000 | 0.000 | 1.99 | 1263.06 |
| 1967 | 2025.05.30 09:42 | close | 983 | 0.03 | 163.190 | 0.000 | 0.000 | 0.63 | 1263.69 |
| 1968 | 2025.05.30 09:42 | close | 982 | 0.04 | 163.190 | 0.000 | 0.000 | -0.92 | 1262.77 |
| 1969 | 2025.05.30 09:42 | sell | 985 | 0.04 | 163.160 | 0.000 | 0.000 | ||
| 1970 | 2025.05.30 09:45 | sell | 986 | 0.03 | 163.213 | 0.000 | 0.000 | ||
| 1971 | 2025.05.30 10:01 | close | 986 | 0.03 | 163.106 | 0.000 | 0.000 | 2.05 | 1264.82 |
| 1972 | 2025.05.30 10:01 | close | 985 | 0.04 | 163.106 | 0.000 | 0.000 | 1.37 | 1266.19 |
| 1973 | 2025.05.30 10:01 | sell | 987 | 0.04 | 163.076 | 0.000 | 0.000 | ||
| 1974 | 2025.05.30 10:05 | close | 987 | 0.04 | 163.048 | 0.000 | 0.000 | 0.71 | 1266.90 |
| 1975 | 2025.05.30 10:05 | sell | 988 | 0.04 | 163.018 | 0.000 | 0.000 | ||
| 1976 | 2025.05.30 10:48 | sell | 989 | 0.03 | 163.068 | 0.000 | 0.000 | ||
| 1977 | 2025.05.30 11:15 | sell | 990 | 0.03 | 163.125 | 0.000 | 0.000 | ||
| 1978 | 2025.05.30 11:22 | sell | 991 | 0.02 | 163.184 | 0.000 | 0.000 | ||
| 1979 | 2025.05.30 11:49 | close | 991 | 0.02 | 163.112 | 0.000 | 0.000 | 0.92 | 1267.82 |
| 1980 | 2025.05.30 11:49 | close | 988 | 0.02 | 163.112 | 0.000 | 0.000 | -1.20 | 1266.62 |
| 1981 | 2025.05.30 11:49 | sell | 992 | 0.02 | 163.018 | 0.000 | 0.000 | ||
| 1982 | 2025.05.30 12:06 | close | 992 | 0.02 | 163.041 | 0.000 | 0.000 | -0.30 | 1266.32 |
| 1983 | 2025.05.30 12:06 | close | 990 | 0.03 | 163.041 | 0.000 | 0.000 | 1.61 | 1267.93 |
| 1984 | 2025.05.30 12:06 | close | 989 | 0.03 | 163.041 | 0.000 | 0.000 | 0.51 | 1268.44 |
| 1985 | 2025.05.30 12:06 | sell | 993 | 0.04 | 163.011 | 0.000 | 0.000 | ||
| 1986 | 2025.05.30 12:10 | close | 993 | 0.04 | 162.986 | 0.000 | 0.000 | 0.64 | 1269.08 |
| 1987 | 2025.05.30 12:10 | sell | 994 | 0.04 | 162.956 | 0.000 | 0.000 | ||
| 1988 | 2025.05.30 12:11 | close | 994 | 0.04 | 162.905 | 0.000 | 0.000 | 1.30 | 1270.38 |
| 1989 | 2025.05.30 12:11 | sell | 995 | 0.04 | 162.875 | 0.000 | 0.000 | ||
| 1990 | 2025.05.30 12:19 | sell | 996 | 0.03 | 162.967 | 0.000 | 0.000 | ||
| 1991 | 2025.05.30 12:38 | sell | 997 | 0.03 | 163.031 | 0.000 | 0.000 | ||
| 1992 | 2025.05.30 12:58 | sell | 998 | 0.02 | 163.096 | 0.000 | 0.000 | ||
| 1993 | 2025.05.30 13:36 | sell | 999 | 0.02 | 163.153 | 0.000 | 0.000 | ||
| 1994 | 2025.05.30 13:44 | close | 999 | 0.02 | 163.099 | 0.000 | 0.000 | 0.69 | 1271.07 |
| 1995 | 2025.05.30 13:44 | close | 995 | 0.01 | 163.099 | 0.000 | 0.000 | -1.43 | 1269.64 |
| 1996 | 2025.05.30 13:44 | sell | 1000 | 0.03 | 162.875 | 0.000 | 0.000 | ||
| 1997 | 2025.05.30 13:46 | close | 998 | 0.02 | 163.041 | 0.000 | 0.000 | 0.70 | 1270.34 |
| 1998 | 2025.05.30 13:46 | close | 1000 | 0.01 | 163.041 | 0.000 | 0.000 | -1.06 | 1269.28 |
| 1999 | 2025.05.30 13:46 | sell | 1001 | 0.02 | 162.875 | 0.000 | 0.000 | ||
| 2000 | 2025.05.30 13:49 | sell | 1002 | 0.02 | 163.109 | 0.000 | 0.000 | ||
| 2001 | 2025.05.30 13:56 | close | 1002 | 0.02 | 163.009 | 0.000 | 0.000 | 1.28 | 1270.56 |
| 2002 | 2025.05.30 13:56 | close | 1001 | 0.01 | 163.009 | 0.000 | 0.000 | -0.86 | 1269.70 |
| 2003 | 2025.05.30 13:56 | sell | 1003 | 0.01 | 162.875 | 0.000 | 0.000 | ||
| 2004 | 2025.05.30 14:33 | sell | 1004 | 0.02 | 163.096 | 0.000 | 0.000 | ||
| 2005 | 2025.05.30 14:36 | sell | 1005 | 0.02 | 163.234 | 0.000 | 0.000 | ||
| 2006 | 2025.05.30 14:38 | sell | 1006 | 0.02 | 163.304 | 0.000 | 0.000 | ||
| 2007 | 2025.05.30 14:41 | sell | 1007 | 0.02 | 163.373 | 0.000 | 0.000 | ||
| 2008 | 2025.05.30 14:44 | sell | 1008 | 0.01 | 163.427 | 0.000 | 0.000 | ||
| 2009 | 2025.05.30 14:49 | sell | 1009 | 0.01 | 163.482 | 0.000 | 0.000 | ||
| 2010 | 2025.05.30 14:52 | sell | 1010 | 0.01 | 163.570 | 0.000 | 0.000 | ||
| 2011 | 2025.05.30 14:53 | sell | 1011 | 0.01 | 163.623 | 0.000 | 0.000 | ||
| 2012 | 2025.05.30 14:55 | sell | 1012 | 0.01 | 163.704 | 0.000 | 0.000 | ||
| 2013 | 2025.05.30 14:56 | sell | 1013 | 0.01 | 163.775 | 0.000 | 0.000 | ||
| 2014 | 2025.05.30 14:57 | sell | 1014 | 0.01 | 163.828 | 0.000 | 0.000 | ||
| 2015 | 2025.05.30 16:33 | close | 1014 | 0.01 | 163.367 | 0.000 | 0.000 | 2.94 | 1272.64 |
| 2016 | 2025.05.30 16:33 | close | 1003 | 0.01 | 163.367 | 0.000 | 0.000 | -3.14 | 1269.50 |
| 2017 | 2025.05.30 16:34 | close | 1013 | 0.01 | 163.378 | 0.000 | 0.000 | 2.53 | 1272.03 |
| 2018 | 2025.05.30 16:34 | close | 996 | 0.01 | 163.378 | 0.000 | 0.000 | -2.62 | 1269.41 |
| 2019 | 2025.05.30 16:34 | sell | 1015 | 0.02 | 162.967 | 0.000 | 0.000 | ||
| 2020 | 2025.05.30 16:35 | close | 1012 | 0.01 | 163.378 | 0.000 | 0.000 | 2.08 | 1271.49 |
| 2021 | 2025.05.30 16:35 | close | 1015 | 0.01 | 163.378 | 0.000 | 0.000 | -2.62 | 1268.87 |
| 2022 | 2025.05.30 16:35 | sell | 1016 | 0.01 | 162.967 | 0.000 | 0.000 | ||
| 2023 | 2025.05.30 16:58 | close | 1011 | 0.01 | 163.301 | 0.000 | 0.000 | 2.05 | 1270.92 |
| 2024 | 2025.05.30 16:58 | close | 1016 | 0.01 | 163.301 | 0.000 | 0.000 | -2.13 | 1268.79 |
| 2025 | 2025.05.30 16:59 | close | 1010 | 0.01 | 163.318 | 0.000 | 0.000 | 1.61 | 1270.40 |
| 2026 | 2025.05.30 16:59 | close | 997 | 0.01 | 163.318 | 0.000 | 0.000 | -1.83 | 1268.57 |
| 2027 | 2025.05.30 16:59 | sell | 1017 | 0.02 | 163.031 | 0.000 | 0.000 | ||
| 2028 | 2025.05.30 17:00 | close | 1009 | 0.01 | 163.357 | 0.000 | 0.000 | 0.79 | 1269.36 |
| 2029 | 2025.05.30 17:00 | close | 1017 | 0.01 | 163.357 | 0.000 | 0.000 | -2.08 | 1267.28 |
| 2030 | 2025.05.30 17:00 | sell | 1018 | 0.01 | 163.031 | 0.000 | 0.000 | ||
| 2031 | 2025.05.30 17:37 | sell | 1019 | 0.02 | 163.477 | 0.000 | 0.000 | ||
| 2032 | 2025.06.01 21:04 | close | 1019 | 0.02 | 163.187 | 0.000 | 0.000 | 3.70 | 1270.98 |
| 2033 | 2025.06.01 21:04 | close | 1018 | 0.01 | 163.187 | 0.000 | 0.000 | -0.99 | 1269.99 |
| 2034 | 2025.06.01 21:04 | close | 1008 | 0.01 | 163.187 | 0.000 | 0.000 | 1.53 | 1271.52 |
| 2035 | 2025.06.01 21:04 | close | 1007 | 0.02 | 163.187 | 0.000 | 0.000 | 2.38 | 1273.90 |
| 2036 | 2025.06.01 21:04 | close | 1006 | 0.02 | 163.187 | 0.000 | 0.000 | 1.50 | 1275.40 |
| 2037 | 2025.06.01 21:04 | close | 1005 | 0.02 | 163.187 | 0.000 | 0.000 | 0.60 | 1276.00 |
| 2038 | 2025.06.01 21:04 | close | 1004 | 0.02 | 163.187 | 0.000 | 0.000 | -1.16 | 1274.84 |
| 2039 | 2025.06.01 21:04 | sell | 1020 | 0.04 | 163.157 | 0.000 | 0.000 | ||
| 2040 | 2025.06.01 21:26 | sell | 1021 | 0.03 | 163.225 | 0.000 | 0.000 | ||
| 2041 | 2025.06.01 22:04 | sell | 1022 | 0.03 | 163.293 | 0.000 | 0.000 | ||
| 2042 | 2025.06.01 22:07 | sell | 1023 | 0.02 | 163.370 | 0.000 | 0.000 | ||
| 2043 | 2025.06.01 23:46 | close | 1023 | 0.02 | 163.315 | 0.000 | 0.000 | 0.70 | 1275.54 |
| 2044 | 2025.06.01 23:46 | close | 1020 | 0.01 | 163.315 | 0.000 | 0.000 | -1.01 | 1274.53 |
| 2045 | 2025.06.01 23:46 | sell | 1024 | 0.03 | 163.157 | 0.000 | 0.000 | ||
| 2046 | 2025.06.02 00:37 | sell | 1025 | 0.02 | 163.350 | 0.000 | 0.000 | ||
| 2047 | 2025.06.02 00:45 | close | 1025 | 0.02 | 163.296 | 0.000 | 0.000 | 0.69 | 1275.22 |
| 2048 | 2025.06.02 00:45 | close | 1024 | 0.01 | 163.296 | 0.000 | 0.000 | -0.96 | 1274.25 |
| 2049 | 2025.06.02 00:45 | sell | 1026 | 0.02 | 163.157 | 0.000 | 0.000 | ||
| 2050 | 2025.06.02 01:27 | close | 1026 | 0.02 | 163.174 | 0.000 | 0.000 | -0.37 | 1273.89 |
| 2051 | 2025.06.02 01:27 | close | 1022 | 0.03 | 163.174 | 0.000 | 0.000 | 2.06 | 1275.94 |
| 2052 | 2025.06.02 01:27 | close | 1021 | 0.03 | 163.174 | 0.000 | 0.000 | 0.76 | 1276.70 |
| 2053 | 2025.06.02 01:27 | sell | 1027 | 0.04 | 163.144 | 0.000 | 0.000 | ||
| 2054 | 2025.06.02 01:39 | sell | 1028 | 0.03 | 163.214 | 0.000 | 0.000 | ||
| 2055 | 2025.06.02 01:46 | close | 1028 | 0.03 | 163.141 | 0.000 | 0.000 | 1.40 | 1278.10 |
| 2056 | 2025.06.02 01:46 | close | 1027 | 0.04 | 163.141 | 0.000 | 0.000 | 0.08 | 1278.18 |
| 2057 | 2025.06.02 01:46 | sell | 1029 | 0.04 | 163.111 | 0.000 | 0.000 | ||
| 2058 | 2025.06.02 02:14 | sell | 1030 | 0.03 | 163.176 | 0.000 | 0.000 | ||
| 2059 | 2025.06.02 02:23 | sell | 1031 | 0.03 | 163.230 | 0.000 | 0.000 | ||
| 2060 | 2025.06.02 02:58 | close | 1031 | 0.03 | 163.131 | 0.000 | 0.000 | 1.90 | 1280.08 |
| 2061 | 2025.06.02 02:58 | close | 1030 | 0.03 | 163.131 | 0.000 | 0.000 | 0.86 | 1280.94 |
| 2062 | 2025.06.02 02:58 | close | 1029 | 0.04 | 163.131 | 0.000 | 0.000 | -0.51 | 1280.43 |
| 2063 | 2025.06.02 02:58 | sell | 1032 | 0.04 | 163.101 | 0.000 | 0.000 | ||
| 2064 | 2025.06.02 04:23 | sell | 1033 | 0.03 | 163.154 | 0.000 | 0.000 | ||
| 2065 | 2025.06.02 06:42 | sell | 1034 | 0.03 | 163.228 | 0.000 | 0.000 | ||
| 2066 | 2025.06.02 06:47 | sell | 1035 | 0.02 | 163.296 | 0.000 | 0.000 | ||
| 2067 | 2025.06.02 07:05 | sell | 1036 | 0.02 | 163.353 | 0.000 | 0.000 | ||
| 2068 | 2025.06.02 07:11 | close | 1036 | 0.02 | 163.300 | 0.000 | 0.000 | 0.68 | 1281.11 |
| 2069 | 2025.06.02 07:11 | close | 1032 | 0.01 | 163.300 | 0.000 | 0.000 | -1.27 | 1279.84 |
| 2070 | 2025.06.02 07:11 | sell | 1037 | 0.03 | 163.101 | 0.000 | 0.000 | ||
| 2071 | 2025.06.02 07:21 | sell | 1038 | 0.02 | 163.354 | 0.000 | 0.000 | ||
| 2072 | 2025.06.02 07:44 | close | 1038 | 0.02 | 163.304 | 0.000 | 0.000 | 0.63 | 1280.47 |
| 2073 | 2025.06.02 07:44 | close | 1037 | 0.01 | 163.304 | 0.000 | 0.000 | -1.30 | 1279.17 |
| 2074 | 2025.06.02 07:44 | sell | 1039 | 0.02 | 163.101 | 0.000 | 0.000 | ||
| 2075 | 2025.06.02 08:12 | close | 1035 | 0.02 | 163.213 | 0.000 | 0.000 | 1.06 | 1280.23 |
| 2076 | 2025.06.02 08:12 | close | 1039 | 0.01 | 163.213 | 0.000 | 0.000 | -0.72 | 1279.51 |
| 2077 | 2025.06.02 08:12 | sell | 1040 | 0.01 | 163.101 | 0.000 | 0.000 | ||
| 2078 | 2025.06.02 08:21 | close | 1040 | 0.01 | 163.112 | 0.000 | 0.000 | -0.07 | 1279.44 |
| 2079 | 2025.06.02 08:21 | close | 1034 | 0.03 | 163.112 | 0.000 | 0.000 | 2.22 | 1281.66 |
| 2080 | 2025.06.02 08:21 | close | 1033 | 0.03 | 163.112 | 0.000 | 0.000 | 0.80 | 1282.46 |
| 2081 | 2025.06.02 08:21 | sell | 1041 | 0.04 | 163.082 | 0.000 | 0.000 | ||
| 2082 | 2025.06.02 08:24 | sell | 1042 | 0.03 | 163.154 | 0.000 | 0.000 | ||
| 2083 | 2025.06.02 08:52 | sell | 1043 | 0.03 | 163.204 | 0.000 | 0.000 | ||
| 2084 | 2025.06.02 09:06 | sell | 1044 | 0.02 | 163.263 | 0.000 | 0.000 | ||
| 2085 | 2025.06.02 09:17 | sell | 1045 | 0.02 | 163.320 | 0.000 | 0.000 | ||
| 2086 | 2025.06.02 09:40 | close | 1045 | 0.02 | 163.266 | 0.000 | 0.000 | 0.69 | 1283.15 |
| 2087 | 2025.06.02 09:40 | close | 1041 | 0.01 | 163.266 | 0.000 | 0.000 | -1.18 | 1281.97 |
| 2088 | 2025.06.02 09:40 | sell | 1046 | 0.03 | 163.082 | 0.000 | 0.000 | ||
| 2089 | 2025.06.02 09:56 | sell | 1047 | 0.02 | 163.321 | 0.000 | 0.000 | ||
| 2090 | 2025.06.02 10:02 | close | 1047 | 0.02 | 163.254 | 0.000 | 0.000 | 0.85 | 1282.82 |
| 2091 | 2025.06.02 10:02 | close | 1046 | 0.01 | 163.254 | 0.000 | 0.000 | -1.10 | 1281.72 |
| 2092 | 2025.06.02 10:02 | sell | 1048 | 0.02 | 163.082 | 0.000 | 0.000 | ||
| 2093 | 2025.06.02 10:18 | close | 1044 | 0.02 | 163.210 | 0.000 | 0.000 | 0.67 | 1282.39 |
| 2094 | 2025.06.02 10:18 | close | 1048 | 0.01 | 163.210 | 0.000 | 0.000 | -0.82 | 1281.57 |
| 2095 | 2025.06.02 10:18 | sell | 1049 | 0.01 | 163.082 | 0.000 | 0.000 | ||
| 2096 | 2025.06.02 10:31 | close | 1049 | 0.01 | 163.102 | 0.000 | 0.000 | -0.13 | 1281.44 |
| 2097 | 2025.06.02 10:31 | close | 1043 | 0.03 | 163.102 | 0.000 | 0.000 | 1.95 | 1283.39 |
| 2098 | 2025.06.02 10:31 | close | 1042 | 0.03 | 163.102 | 0.000 | 0.000 | 0.99 | 1284.38 |
| 2099 | 2025.06.02 10:31 | sell | 1050 | 0.04 | 163.072 | 0.000 | 0.000 | ||
| 2100 | 2025.06.02 10:44 | sell | 1051 | 0.03 | 163.127 | 0.000 | 0.000 | ||
| 2101 | 2025.06.02 10:54 | close | 1051 | 0.03 | 163.060 | 0.000 | 0.000 | 1.28 | 1285.66 |
| 2102 | 2025.06.02 10:54 | close | 1050 | 0.04 | 163.060 | 0.000 | 0.000 | 0.31 | 1285.97 |
| 2103 | 2025.06.02 10:54 | sell | 1052 | 0.04 | 163.030 | 0.000 | 0.000 | ||
| 2104 | 2025.06.02 11:11 | close | 1052 | 0.04 | 163.003 | 0.000 | 0.000 | 0.69 | 1286.66 |
| 2105 | 2025.06.02 11:11 | sell | 1053 | 0.04 | 162.973 | 0.000 | 0.000 | ||
| 2106 | 2025.06.02 11:33 | close | 1053 | 0.04 | 162.952 | 0.000 | 0.000 | 0.53 | 1287.19 |
| 2107 | 2025.06.02 11:33 | buy | 1054 | 0.04 | 162.952 | 0.000 | 0.000 | ||
| 2108 | 2025.06.02 11:36 | buy | 1055 | 0.03 | 162.919 | 0.000 | 0.000 | ||
| 2109 | 2025.06.02 11:41 | buy | 1056 | 0.03 | 162.898 | 0.000 | 0.000 | ||
| 2110 | 2025.06.02 11:58 | close | 1056 | 0.03 | 162.961 | 0.000 | 0.000 | 1.20 | 1288.39 |
| 2111 | 2025.06.02 11:58 | close | 1055 | 0.03 | 162.961 | 0.000 | 0.000 | 0.80 | 1289.19 |
| 2112 | 2025.06.02 11:58 | close | 1054 | 0.04 | 162.961 | 0.000 | 0.000 | 0.23 | 1289.42 |
| 2113 | 2025.06.02 11:58 | buy | 1057 | 0.04 | 162.991 | 0.000 | 0.000 | ||
| 2114 | 2025.06.02 11:59 | buy | 1058 | 0.03 | 162.962 | 0.000 | 0.000 | ||
| 2115 | 2025.06.02 12:02 | close | 1058 | 0.03 | 163.031 | 0.000 | 0.000 | 1.32 | 1290.74 |
| 2116 | 2025.06.02 12:02 | close | 1057 | 0.04 | 163.031 | 0.000 | 0.000 | 1.02 | 1291.76 |
| 2117 | 2025.06.02 12:02 | buy | 1059 | 0.04 | 163.061 | 0.000 | 0.000 | ||
| 2118 | 2025.06.02 12:04 | buy | 1060 | 0.03 | 163.040 | 0.000 | 0.000 | ||
| 2119 | 2025.06.02 12:10 | buy | 1061 | 0.03 | 163.004 | 0.000 | 0.000 | ||
| 2120 | 2025.06.02 12:27 | close | 1061 | 0.03 | 163.085 | 0.000 | 0.000 | 1.55 | 1293.31 |
| 2121 | 2025.06.02 12:27 | close | 1060 | 0.03 | 163.085 | 0.000 | 0.000 | 0.86 | 1294.17 |
| 2122 | 2025.06.02 12:27 | close | 1059 | 0.04 | 163.085 | 0.000 | 0.000 | 0.62 | 1294.79 |
| 2123 | 2025.06.02 12:27 | buy | 1062 | 0.04 | 163.115 | 0.000 | 0.000 | ||
| 2124 | 2025.06.02 12:37 | buy | 1063 | 0.03 | 163.085 | 0.000 | 0.000 | ||
| 2125 | 2025.06.02 12:47 | close | 1063 | 0.03 | 163.161 | 0.000 | 0.000 | 1.45 | 1296.24 |
| 2126 | 2025.06.02 12:47 | close | 1062 | 0.04 | 163.161 | 0.000 | 0.000 | 1.18 | 1297.42 |
| 2127 | 2025.06.02 12:47 | sell | 1064 | 0.04 | 163.161 | 0.000 | 0.000 | ||
| 2128 | 2025.06.02 12:57 | close | 1064 | 0.04 | 163.135 | 0.000 | 0.000 | 0.66 | 1298.08 |
| 2129 | 2025.06.02 12:57 | sell | 1065 | 0.04 | 163.105 | 0.000 | 0.000 | ||
| 2130 | 2025.06.02 13:16 | sell | 1066 | 0.03 | 163.164 | 0.000 | 0.000 | ||
| 2131 | 2025.06.02 14:03 | close | 1066 | 0.03 | 163.091 | 0.000 | 0.000 | 1.40 | 1299.48 |
| 2132 | 2025.06.02 14:03 | close | 1065 | 0.04 | 163.091 | 0.000 | 0.000 | 0.36 | 1299.84 |
| 2133 | 2025.06.02 14:03 | buy | 1067 | 0.04 | 163.091 | 0.000 | 0.000 | ||
| 2134 | 2025.06.02 14:04 | buy | 1068 | 0.03 | 163.069 | 0.000 | 0.000 | ||
| 2135 | 2025.06.02 14:07 | close | 1068 | 0.03 | 163.126 | 0.000 | 0.000 | 1.09 | 1300.93 |
| 2136 | 2025.06.02 14:07 | close | 1067 | 0.04 | 163.126 | 0.000 | 0.000 | 0.89 | 1301.82 |
| 2137 | 2025.06.02 14:07 | buy | 1069 | 0.04 | 163.156 | 0.000 | 0.000 | ||
| 2138 | 2025.06.02 14:17 | close | 1069 | 0.04 | 163.198 | 0.000 | 0.000 | 1.07 | 1302.89 |
| 2139 | 2025.06.02 14:17 | buy | 1070 | 0.04 | 163.228 | 0.000 | 0.000 | ||
| 2140 | 2025.06.02 14:34 | close | 1070 | 0.04 | 163.252 | 0.000 | 0.000 | 0.61 | 1303.50 |
| 2141 | 2025.06.02 14:34 | buy | 1071 | 0.04 | 163.282 | 0.000 | 0.000 | ||
| 2142 | 2025.06.02 14:40 | buy | 1072 | 0.03 | 163.258 | 0.000 | 0.000 | ||
| 2143 | 2025.06.02 14:43 | buy | 1073 | 0.03 | 163.235 | 0.000 | 0.000 | ||
| 2144 | 2025.06.02 14:49 | buy | 1074 | 0.02 | 163.197 | 0.000 | 0.000 | ||
| 2145 | 2025.06.02 14:52 | buy | 1075 | 0.02 | 163.137 | 0.000 | 0.000 | ||
| 2146 | 2025.06.02 14:54 | buy | 1076 | 0.02 | 163.109 | 0.000 | 0.000 | ||
| 2147 | 2025.06.02 15:01 | close | 1076 | 0.02 | 163.199 | 0.000 | 0.000 | 1.15 | 1304.65 |
| 2148 | 2025.06.02 15:01 | close | 1071 | 0.02 | 163.199 | 0.000 | 0.000 | -1.06 | 1303.59 |
| 2149 | 2025.06.02 15:01 | buy | 1077 | 0.02 | 163.282 | 0.000 | 0.000 | ||
| 2150 | 2025.06.02 15:03 | close | 1075 | 0.02 | 163.196 | 0.000 | 0.000 | 0.76 | 1304.35 |
| 2151 | 2025.06.02 15:03 | close | 1077 | 0.01 | 163.196 | 0.000 | 0.000 | -0.55 | 1303.80 |
| 2152 | 2025.06.02 15:03 | buy | 1078 | 0.01 | 163.282 | 0.000 | 0.000 | ||
| 2153 | 2025.06.02 15:09 | buy | 1079 | 0.02 | 163.167 | 0.000 | 0.000 | ||
| 2154 | 2025.06.02 15:17 | buy | 1080 | 0.02 | 163.142 | 0.000 | 0.000 | ||
| 2155 | 2025.06.02 15:26 | close | 1080 | 0.01 | 163.207 | 0.000 | 0.000 | 0.42 | 1304.22 |
| 2156 | 2025.06.02 15:26 | buy | 1081 | 0.01 | 163.142 | 0.000 | 0.000 | ||
| 2157 | 2025.06.02 15:26 | close | 1078 | 0.01 | 163.207 | 0.000 | 0.000 | -0.48 | 1303.74 |
| 2158 | 2025.06.02 15:27 | close | 1081 | 0.01 | 163.193 | 0.000 | 0.000 | 0.33 | 1304.07 |
| 2159 | 2025.06.02 15:27 | close | 1072 | 0.01 | 163.193 | 0.000 | 0.000 | -0.41 | 1303.66 |
| 2160 | 2025.06.02 15:27 | buy | 1082 | 0.02 | 163.258 | 0.000 | 0.000 | ||
| 2161 | 2025.06.02 15:37 | buy | 1083 | 0.02 | 163.147 | 0.000 | 0.000 | ||
| 2162 | 2025.06.02 15:41 | close | 1083 | 0.02 | 163.222 | 0.000 | 0.000 | 0.96 | 1304.62 |
| 2163 | 2025.06.02 15:41 | close | 1082 | 0.02 | 163.222 | 0.000 | 0.000 | -0.46 | 1304.16 |
| 2164 | 2025.06.02 15:41 | close | 1079 | 0.02 | 163.222 | 0.000 | 0.000 | 0.70 | 1304.86 |
| 2165 | 2025.06.02 15:41 | close | 1074 | 0.02 | 163.222 | 0.000 | 0.000 | 0.32 | 1305.18 |
| 2166 | 2025.06.02 15:41 | close | 1073 | 0.03 | 163.222 | 0.000 | 0.000 | -0.25 | 1304.93 |
| 2167 | 2025.06.02 15:41 | buy | 1084 | 0.04 | 163.252 | 0.000 | 0.000 | ||
| 2168 | 2025.06.02 15:57 | buy | 1085 | 0.03 | 163.205 | 0.000 | 0.000 | ||
| 2169 | 2025.06.02 16:08 | buy | 1086 | 0.03 | 163.178 | 0.000 | 0.000 | ||
| 2170 | 2025.06.02 16:19 | close | 1086 | 0.03 | 163.241 | 0.000 | 0.000 | 1.20 | 1306.13 |
| 2171 | 2025.06.02 16:19 | close | 1085 | 0.03 | 163.241 | 0.000 | 0.000 | 0.68 | 1306.81 |
| 2172 | 2025.06.02 16:19 | close | 1084 | 0.04 | 163.241 | 0.000 | 0.000 | -0.28 | 1306.53 |
| 2173 | 2025.06.02 16:19 | buy | 1087 | 0.04 | 163.271 | 0.000 | 0.000 | ||
| 2174 | 2025.06.02 16:26 | buy | 1088 | 0.03 | 163.248 | 0.000 | 0.000 | ||
| 2175 | 2025.06.02 16:28 | buy | 1089 | 0.03 | 163.226 | 0.000 | 0.000 | ||
| 2176 | 2025.06.02 16:44 | buy | 1090 | 0.02 | 163.205 | 0.000 | 0.000 | ||
| 2177 | 2025.06.02 17:09 | close | 1090 | 0.02 | 163.260 | 0.000 | 0.000 | 0.70 | 1307.23 |
| 2178 | 2025.06.02 17:09 | close | 1089 | 0.03 | 163.260 | 0.000 | 0.000 | 0.65 | 1307.88 |
| 2179 | 2025.06.02 17:09 | close | 1088 | 0.03 | 163.260 | 0.000 | 0.000 | 0.23 | 1308.11 |
| 2180 | 2025.06.02 17:09 | close | 1087 | 0.04 | 163.260 | 0.000 | 0.000 | -0.29 | 1307.82 |
| 2181 | 2025.06.02 17:09 | buy | 1091 | 0.04 | 163.290 | 0.000 | 0.000 | ||
| 2182 | 2025.06.02 18:24 | close | 1091 | 0.04 | 163.314 | 0.000 | 0.000 | 0.61 | 1308.43 |
| 2183 | 2025.06.02 18:24 | buy | 1092 | 0.04 | 163.344 | 0.000 | 0.000 | ||
| 2184 | 2025.06.02 18:31 | buy | 1093 | 0.03 | 163.319 | 0.000 | 0.000 | ||
| 2185 | 2025.06.02 18:52 | close | 1093 | 0.03 | 163.383 | 0.000 | 0.000 | 1.22 | 1309.65 |
| 2186 | 2025.06.02 18:52 | close | 1092 | 0.04 | 163.383 | 0.000 | 0.000 | 1.00 | 1310.65 |
| 2187 | 2025.06.02 18:52 | buy | 1094 | 0.04 | 163.413 | 0.000 | 0.000 | ||
| 2188 | 2025.06.02 19:03 | buy | 1095 | 0.03 | 163.391 | 0.000 | 0.000 | ||
| 2189 | 2025.06.02 19:04 | buy | 1096 | 0.03 | 163.370 | 0.000 | 0.000 | ||
| 2190 | 2025.06.02 19:09 | buy | 1097 | 0.02 | 163.344 | 0.000 | 0.000 | ||
| 2191 | 2025.06.02 19:32 | buy | 1098 | 0.02 | 163.322 | 0.000 | 0.000 | ||
| 2192 | 2025.06.02 19:50 | buy | 1099 | 0.02 | 163.290 | 0.000 | 0.000 | ||
| 2193 | 2025.06.02 20:01 | close | 1099 | 0.02 | 163.347 | 0.000 | 0.000 | 0.72 | 1311.37 |
| 2194 | 2025.06.02 20:01 | close | 1094 | 0.02 | 163.347 | 0.000 | 0.000 | -0.85 | 1310.52 |
| 2195 | 2025.06.02 20:01 | buy | 1100 | 0.02 | 163.413 | 0.000 | 0.000 | ||
| 2196 | 2025.06.02 20:46 | buy | 1101 | 0.02 | 163.301 | 0.000 | 0.000 | ||
| 2197 | 2025.06.02 20:50 | buy | 1102 | 0.02 | 163.271 | 0.000 | 0.000 | ||
| 2198 | 2025.06.02 21:04 | buy | 1103 | 0.01 | 163.151 | 0.000 | 0.000 | ||
| 2199 | 2025.06.02 21:05 | close | 1103 | 0.01 | 163.208 | 0.000 | 0.000 | 0.36 | 1310.88 |
| 2200 | 2025.06.02 21:05 | close | 1100 | 0.01 | 163.208 | 0.000 | 0.000 | -1.31 | 1309.57 |
| 2201 | 2025.06.02 21:05 | buy | 1104 | 0.01 | 163.413 | 0.000 | 0.000 | ||
| 2202 | 2025.06.02 21:06 | buy | 1105 | 0.01 | 163.218 | 0.000 | 0.000 | ||
| 2203 | 2025.06.02 21:24 | buy | 1106 | 0.01 | 163.184 | 0.000 | 0.000 | ||
| 2204 | 2025.06.02 22:57 | buy | 1107 | 0.01 | 163.156 | 0.000 | 0.000 | ||
| 2205 | 2025.06.02 23:37 | buy | 1108 | 0.01 | 163.134 | 0.000 | 0.000 | ||
| 2206 | 2025.06.03 00:06 | close | 1108 | 0.01 | 163.269 | 0.000 | 0.000 | 0.87 | 1310.44 |
| 2207 | 2025.06.03 00:06 | close | 1104 | 0.01 | 163.269 | 0.000 | 0.000 | -0.91 | 1309.53 |
| 2208 | 2025.06.03 00:07 | close | 1107 | 0.01 | 163.264 | 0.000 | 0.000 | 0.70 | 1310.23 |
| 2209 | 2025.06.03 00:07 | close | 1095 | 0.01 | 163.264 | 0.000 | 0.000 | -0.80 | 1309.43 |
| 2210 | 2025.06.03 00:07 | buy | 1109 | 0.02 | 163.391 | 0.000 | 0.000 | ||
| 2211 | 2025.06.03 00:08 | close | 1106 | 0.01 | 163.249 | 0.000 | 0.000 | 0.43 | 1309.87 |
| 2212 | 2025.06.03 00:08 | close | 1109 | 0.01 | 163.249 | 0.000 | 0.000 | -0.89 | 1308.98 |
| 2213 | 2025.06.03 00:08 | buy | 1110 | 0.01 | 163.391 | 0.000 | 0.000 | ||
| 2214 | 2025.06.03 00:53 | close | 1105 | 0.01 | 163.300 | 0.000 | 0.000 | 0.53 | 1309.51 |
| 2215 | 2025.06.03 00:53 | close | 1110 | 0.01 | 163.300 | 0.000 | 0.000 | -0.57 | 1308.94 |
| 2216 | 2025.06.03 01:01 | close | 1102 | 0.02 | 163.324 | 0.000 | 0.000 | 0.70 | 1309.64 |
| 2217 | 2025.06.03 01:01 | close | 1096 | 0.02 | 163.324 | 0.000 | 0.000 | -0.57 | 1309.07 |
| 2218 | 2025.06.03 01:01 | buy | 1111 | 0.01 | 163.370 | 0.000 | 0.000 | ||
| 2219 | 2025.06.03 01:04 | close | 1101 | 0.01 | 163.359 | 0.000 | 0.000 | 0.38 | 1309.45 |
| 2220 | 2025.06.03 01:04 | buy | 1112 | 0.01 | 163.301 | 0.000 | 0.000 | ||
| 2221 | 2025.06.03 01:04 | close | 1111 | 0.01 | 163.359 | 0.000 | 0.000 | -0.06 | 1309.39 |
| 2222 | 2025.06.03 01:16 | close | 1112 | 0.01 | 163.384 | 0.000 | 0.000 | 0.54 | 1309.93 |
| 2223 | 2025.06.03 01:16 | close | 1098 | 0.02 | 163.384 | 0.000 | 0.000 | 0.82 | 1310.75 |
| 2224 | 2025.06.03 01:16 | close | 1097 | 0.02 | 163.384 | 0.000 | 0.000 | 0.54 | 1311.29 |
| 2225 | 2025.06.03 01:16 | buy | 1113 | 0.04 | 163.414 | 0.000 | 0.000 | ||
| 2226 | 2025.06.03 01:24 | close | 1113 | 0.04 | 163.444 | 0.000 | 0.000 | 0.76 | 1312.05 |
| 2227 | 2025.06.03 01:24 | buy | 1114 | 0.04 | 163.474 | 0.000 | 0.000 | ||
| 2228 | 2025.06.03 01:28 | close | 1114 | 0.04 | 163.511 | 0.000 | 0.000 | 0.94 | 1312.99 |
| 2229 | 2025.06.03 01:28 | buy | 1115 | 0.04 | 163.541 | 0.000 | 0.000 | ||
| 2230 | 2025.06.03 01:32 | close | 1115 | 0.04 | 163.596 | 0.000 | 0.000 | 1.40 | 1314.39 |
| 2231 | 2025.06.03 01:32 | sell | 1116 | 0.04 | 163.596 | 0.000 | 0.000 | ||
| 2232 | 2025.06.03 01:36 | sell | 1117 | 0.03 | 163.650 | 0.000 | 0.000 | ||
| 2233 | 2025.06.03 02:11 | close | 1117 | 0.03 | 163.582 | 0.000 | 0.000 | 1.31 | 1315.70 |
| 2234 | 2025.06.03 02:11 | close | 1116 | 0.04 | 163.582 | 0.000 | 0.000 | 0.35 | 1316.05 |
| 2235 | 2025.06.03 02:11 | sell | 1118 | 0.04 | 163.552 | 0.000 | 0.000 | ||
| 2236 | 2025.06.03 02:15 | close | 1118 | 0.04 | 163.530 | 0.000 | 0.000 | 0.56 | 1316.61 |
| 2237 | 2025.06.03 02:15 | sell | 1119 | 0.04 | 163.500 | 0.000 | 0.000 | ||
| 2238 | 2025.06.03 02:31 | close | 1119 | 0.04 | 163.480 | 0.000 | 0.000 | 0.51 | 1317.12 |
| 2239 | 2025.06.03 02:31 | buy | 1120 | 0.04 | 163.480 | 0.000 | 0.000 | ||
| 2240 | 2025.06.03 02:45 | close | 1120 | 0.04 | 163.511 | 0.000 | 0.000 | 0.79 | 1317.91 |
| 2241 | 2025.06.03 02:45 | sell | 1121 | 0.04 | 163.511 | 0.000 | 0.000 | ||
| 2242 | 2025.06.03 03:09 | close | 1121 | 0.04 | 163.482 | 0.000 | 0.000 | 0.74 | 1318.65 |
| 2243 | 2025.06.03 03:09 | sell | 1122 | 0.04 | 163.452 | 0.000 | 0.000 | ||
| 2244 | 2025.06.03 03:23 | close | 1122 | 0.04 | 163.430 | 0.000 | 0.000 | 0.56 | 1319.21 |
| 2245 | 2025.06.03 03:23 | buy | 1123 | 0.04 | 163.430 | 0.000 | 0.000 | ||
| 2246 | 2025.06.03 03:29 | buy | 1124 | 0.03 | 163.392 | 0.000 | 0.000 | ||
| 2247 | 2025.06.03 03:36 | close | 1124 | 0.03 | 163.551 | 0.000 | 0.000 | 3.04 | 1322.25 |
| 2248 | 2025.06.03 03:36 | close | 1123 | 0.04 | 163.551 | 0.000 | 0.000 | 3.08 | 1325.33 |
| 2249 | 2025.06.03 03:36 | buy | 1125 | 0.04 | 163.581 | 0.000 | 0.000 | ||
| 2250 | 2025.06.03 03:37 | buy | 1126 | 0.03 | 163.495 | 0.000 | 0.000 | ||
| 2251 | 2025.06.03 03:38 | buy | 1127 | 0.03 | 163.469 | 0.000 | 0.000 | ||
| 2252 | 2025.06.03 03:46 | close | 1127 | 0.03 | 163.546 | 0.000 | 0.000 | 1.48 | 1326.81 |
| 2253 | 2025.06.03 03:46 | close | 1126 | 0.03 | 163.546 | 0.000 | 0.000 | 0.98 | 1327.79 |
| 2254 | 2025.06.03 03:46 | close | 1125 | 0.04 | 163.546 | 0.000 | 0.000 | -0.89 | 1326.90 |
| 2255 | 2025.06.03 03:46 | sell | 1128 | 0.04 | 163.546 | 0.000 | 0.000 | ||
| 2256 | 2025.06.03 03:55 | close | 1128 | 0.04 | 163.519 | 0.000 | 0.000 | 0.69 | 1327.59 |
| 2257 | 2025.06.03 03:55 | sell | 1129 | 0.04 | 163.489 | 0.000 | 0.000 | ||
| 2258 | 2025.06.03 04:15 | close | 1129 | 0.04 | 163.456 | 0.000 | 0.000 | 0.84 | 1328.43 |
| 2259 | 2025.06.03 04:15 | buy | 1130 | 0.04 | 163.456 | 0.000 | 0.000 | ||
| 2260 | 2025.06.03 04:30 | buy | 1131 | 0.03 | 163.430 | 0.000 | 0.000 | ||
| 2261 | 2025.06.03 04:34 | buy | 1132 | 0.03 | 163.392 | 0.000 | 0.000 | ||
| 2262 | 2025.06.03 04:51 | buy | 1133 | 0.02 | 163.337 | 0.000 | 0.000 | ||
| 2263 | 2025.06.03 04:56 | buy | 1134 | 0.02 | 163.315 | 0.000 | 0.000 | ||
| 2264 | 2025.06.03 05:04 | close | 1134 | 0.02 | 163.370 | 0.000 | 0.000 | 0.71 | 1329.14 |
| 2265 | 2025.06.03 05:04 | close | 1130 | 0.01 | 163.370 | 0.000 | 0.000 | -0.55 | 1328.59 |
| 2266 | 2025.06.03 05:04 | buy | 1135 | 0.03 | 163.456 | 0.000 | 0.000 | ||
| 2267 | 2025.06.03 05:13 | buy | 1136 | 0.02 | 163.313 | 0.000 | 0.000 | ||
| 2268 | 2025.06.03 05:20 | buy | 1137 | 0.02 | 163.291 | 0.000 | 0.000 | ||
| 2269 | 2025.06.03 05:22 | buy | 1138 | 0.02 | 163.265 | 0.000 | 0.000 | ||
| 2270 | 2025.06.03 05:23 | buy | 1139 | 0.01 | 163.243 | 0.000 | 0.000 | ||
| 2271 | 2025.06.03 05:29 | buy | 1140 | 0.01 | 163.209 | 0.000 | 0.000 | ||
| 2272 | 2025.06.03 05:46 | close | 1140 | 0.01 | 163.279 | 0.000 | 0.000 | 0.45 | 1329.04 |
| 2273 | 2025.06.03 05:46 | close | 1135 | 0.01 | 163.279 | 0.000 | 0.000 | -1.13 | 1327.91 |
| 2274 | 2025.06.03 05:46 | buy | 1141 | 0.02 | 163.456 | 0.000 | 0.000 | ||
| 2275 | 2025.06.03 06:01 | close | 1139 | 0.01 | 163.336 | 0.000 | 0.000 | 0.59 | 1328.50 |
| 2276 | 2025.06.03 06:01 | close | 1141 | 0.01 | 163.336 | 0.000 | 0.000 | -0.77 | 1327.73 |
| 2277 | 2025.06.03 06:01 | buy | 1142 | 0.01 | 163.456 | 0.000 | 0.000 | ||
| 2278 | 2025.06.03 06:02 | close | 1142 | 0.01 | 163.377 | 0.000 | 0.000 | -0.51 | 1327.22 |
| 2279 | 2025.06.03 06:02 | close | 1138 | 0.02 | 163.377 | 0.000 | 0.000 | 1.43 | 1328.65 |
| 2280 | 2025.06.03 06:02 | close | 1137 | 0.02 | 163.377 | 0.000 | 0.000 | 1.10 | 1329.75 |
| 2281 | 2025.06.03 06:02 | close | 1136 | 0.02 | 163.377 | 0.000 | 0.000 | 0.82 | 1330.57 |
| 2282 | 2025.06.03 06:02 | close | 1133 | 0.02 | 163.377 | 0.000 | 0.000 | 0.51 | 1331.08 |
| 2283 | 2025.06.03 06:02 | close | 1132 | 0.03 | 163.377 | 0.000 | 0.000 | -0.29 | 1330.79 |
| 2284 | 2025.06.03 06:02 | close | 1131 | 0.03 | 163.377 | 0.000 | 0.000 | -1.01 | 1329.78 |
| 2285 | 2025.06.03 06:02 | buy | 1143 | 0.04 | 163.407 | 0.000 | 0.000 | ||
| 2286 | 2025.06.03 06:08 | buy | 1144 | 0.03 | 163.383 | 0.000 | 0.000 | ||
| 2287 | 2025.06.03 06:14 | buy | 1145 | 0.03 | 163.363 | 0.000 | 0.000 | ||
| 2288 | 2025.06.03 06:23 | buy | 1146 | 0.02 | 163.330 | 0.000 | 0.000 | ||
| 2289 | 2025.06.03 06:24 | buy | 1147 | 0.02 | 163.287 | 0.000 | 0.000 | ||
| 2290 | 2025.06.03 06:45 | close | 1147 | 0.02 | 163.345 | 0.000 | 0.000 | 0.74 | 1330.52 |
| 2291 | 2025.06.03 06:45 | close | 1143 | 0.02 | 163.345 | 0.000 | 0.000 | -0.79 | 1329.73 |
| 2292 | 2025.06.03 06:45 | buy | 1148 | 0.02 | 163.407 | 0.000 | 0.000 | ||
| 2293 | 2025.06.03 06:51 | close | 1146 | 0.01 | 163.381 | 0.000 | 0.000 | 0.33 | 1330.06 |
| 2294 | 2025.06.03 06:51 | buy | 1149 | 0.01 | 163.330 | 0.000 | 0.000 | ||
| 2295 | 2025.06.03 06:51 | close | 1148 | 0.02 | 163.381 | 0.000 | 0.000 | -0.33 | 1329.73 |
| 2296 | 2025.06.03 06:52 | close | 1149 | 0.01 | 163.382 | 0.000 | 0.000 | 0.33 | 1330.06 |
| 2297 | 2025.06.03 06:52 | close | 1145 | 0.03 | 163.382 | 0.000 | 0.000 | 0.36 | 1330.42 |
| 2298 | 2025.06.03 06:52 | close | 1144 | 0.03 | 163.382 | 0.000 | 0.000 | -0.02 | 1330.40 |
| 2299 | 2025.06.03 06:52 | sell | 1150 | 0.04 | 163.382 | 0.000 | 0.000 | ||
| 2300 | 2025.06.03 06:56 | close | 1150 | 0.04 | 163.359 | 0.000 | 0.000 | 0.59 | 1330.99 |
| 2301 | 2025.06.03 06:56 | sell | 1151 | 0.04 | 163.329 | 0.000 | 0.000 | ||
| 2302 | 2025.06.03 07:02 | close | 1151 | 0.04 | 163.289 | 0.000 | 0.000 | 1.02 | 1332.01 |
| 2303 | 2025.06.03 07:02 | buy | 1152 | 0.04 | 163.289 | 0.000 | 0.000 | ||
| 2304 | 2025.06.03 07:04 | buy | 1153 | 0.03 | 163.267 | 0.000 | 0.000 | ||
| 2305 | 2025.06.03 07:11 | buy | 1154 | 0.03 | 163.230 | 0.000 | 0.000 | ||
| 2306 | 2025.06.03 07:12 | buy | 1155 | 0.02 | 163.207 | 0.000 | 0.000 | ||
| 2307 | 2025.06.03 07:15 | buy | 1156 | 0.02 | 163.180 | 0.000 | 0.000 | ||
| 2308 | 2025.06.03 07:16 | buy | 1157 | 0.02 | 163.150 | 0.000 | 0.000 | ||
| 2309 | 2025.06.03 07:21 | buy | 1158 | 0.02 | 163.109 | 0.000 | 0.000 | ||
| 2310 | 2025.06.03 07:22 | buy | 1159 | 0.01 | 163.083 | 0.000 | 0.000 | ||
| 2311 | 2025.06.03 07:23 | buy | 1160 | 0.01 | 163.049 | 0.000 | 0.000 | ||
| 2312 | 2025.06.03 07:26 | buy | 1161 | 0.01 | 162.992 | 0.000 | 0.000 | ||
| 2313 | 2025.06.03 07:28 | close | 1161 | 0.01 | 163.048 | 0.000 | 0.000 | 0.35 | 1332.36 |
| 2314 | 2025.06.03 07:28 | close | 1152 | 0.01 | 163.048 | 0.000 | 0.000 | -1.54 | 1330.82 |
| 2315 | 2025.06.03 07:28 | buy | 1162 | 0.03 | 163.289 | 0.000 | 0.000 | ||
| 2316 | 2025.06.03 07:33 | buy | 1163 | 0.01 | 163.020 | 0.000 | 0.000 | ||
| 2317 | 2025.06.03 07:37 | buy | 1164 | 0.01 | 162.989 | 0.000 | 0.000 | ||
| 2318 | 2025.06.03 07:49 | close | 1164 | 0.01 | 163.045 | 0.000 | 0.000 | 0.35 | 1331.17 |
| 2319 | 2025.06.03 07:49 | close | 1162 | 0.01 | 163.045 | 0.000 | 0.000 | -1.56 | 1329.61 |
| 2320 | 2025.06.03 07:49 | buy | 1165 | 0.02 | 163.289 | 0.000 | 0.000 | ||
| 2321 | 2025.06.03 07:59 | close | 1163 | 0.01 | 163.073 | 0.000 | 0.000 | 0.34 | 1329.95 |
| 2322 | 2025.06.03 07:59 | close | 1165 | 0.01 | 163.073 | 0.000 | 0.000 | -1.38 | 1328.57 |
| 2323 | 2025.06.03 07:59 | buy | 1166 | 0.01 | 163.289 | 0.000 | 0.000 | ||
| 2324 | 2025.06.03 08:13 | buy | 1167 | 0.01 | 163.010 | 0.000 | 0.000 | ||
| 2325 | 2025.06.03 08:14 | buy | 1168 | 0.01 | 162.985 | 0.000 | 0.000 | ||
| 2326 | 2025.06.03 08:16 | buy | 1169 | 0.01 | 162.912 | 0.000 | 0.000 | ||
| 2327 | 2025.06.03 08:17 | buy | 1170 | 0.01 | 162.866 | 0.000 | 0.000 | ||
| 2328 | 2025.06.03 08:22 | buy | 1171 | 0.01 | 162.834 | 0.000 | 0.000 | ||
| 2329 | 2025.06.03 09:26 | close | 1171 | 0.01 | 163.057 | 0.000 | 0.000 | 1.42 | 1329.99 |
| 2330 | 2025.06.03 09:26 | close | 1166 | 0.01 | 163.057 | 0.000 | 0.000 | -1.48 | 1328.51 |
| 2331 | 2025.06.03 09:27 | close | 1170 | 0.01 | 163.083 | 0.000 | 0.000 | 1.39 | 1329.90 |
| 2332 | 2025.06.03 09:27 | close | 1153 | 0.01 | 163.083 | 0.000 | 0.000 | -1.17 | 1328.73 |
| 2333 | 2025.06.03 09:27 | buy | 1172 | 0.02 | 163.267 | 0.000 | 0.000 | ||
| 2334 | 2025.06.03 09:28 | close | 1169 | 0.01 | 163.097 | 0.000 | 0.000 | 1.19 | 1329.92 |
| 2335 | 2025.06.03 09:28 | close | 1172 | 0.01 | 163.097 | 0.000 | 0.000 | -1.08 | 1328.84 |
| 2336 | 2025.06.03 09:28 | buy | 1173 | 0.01 | 163.267 | 0.000 | 0.000 | ||
| 2337 | 2025.06.03 12:35 | close | 1168 | 0.01 | 163.131 | 0.000 | 0.000 | 0.93 | 1329.77 |
| 2338 | 2025.06.03 12:35 | close | 1173 | 0.01 | 163.131 | 0.000 | 0.000 | -0.87 | 1328.90 |
| 2339 | 2025.06.03 12:36 | close | 1167 | 0.01 | 163.135 | 0.000 | 0.000 | 0.80 | 1329.70 |
| 2340 | 2025.06.03 12:36 | close | 1154 | 0.01 | 163.135 | 0.000 | 0.000 | -0.60 | 1329.10 |
| 2341 | 2025.06.03 12:36 | buy | 1174 | 0.02 | 163.230 | 0.000 | 0.000 | ||
| 2342 | 2025.06.03 12:37 | close | 1160 | 0.01 | 163.171 | 0.000 | 0.000 | 0.78 | 1329.88 |
| 2343 | 2025.06.03 12:37 | close | 1174 | 0.02 | 163.171 | 0.000 | 0.000 | -0.75 | 1329.13 |
| 2344 | 2025.06.03 12:38 | close | 1159 | 0.01 | 163.168 | 0.000 | 0.000 | 0.54 | 1329.67 |
| 2345 | 2025.06.03 12:38 | close | 1155 | 0.02 | 163.168 | 0.000 | 0.000 | -0.50 | 1329.17 |
| 2346 | 2025.06.03 13:15 | close | 1158 | 0.02 | 163.251 | 0.000 | 0.000 | 1.82 | 1330.99 |
| 2347 | 2025.06.03 13:15 | close | 1157 | 0.02 | 163.251 | 0.000 | 0.000 | 1.29 | 1332.28 |
| 2348 | 2025.06.03 13:15 | close | 1156 | 0.02 | 163.251 | 0.000 | 0.000 | 0.91 | 1333.19 |
| 2349 | 2025.06.03 13:15 | sell | 1175 | 0.04 | 163.251 | 0.000 | 0.000 | ||
| 2350 | 2025.06.03 13:37 | sell | 1176 | 0.03 | 163.320 | 0.000 | 0.000 | ||
| 2351 | 2025.06.03 13:40 | sell | 1177 | 0.03 | 163.384 | 0.000 | 0.000 | ||
| 2352 | 2025.06.03 13:42 | sell | 1178 | 0.02 | 163.456 | 0.000 | 0.000 | ||
| 2353 | 2025.06.03 14:01 | sell | 1179 | 0.02 | 163.520 | 0.000 | 0.000 | ||
| 2354 | 2025.06.03 14:05 | sell | 1180 | 0.02 | 163.581 | 0.000 | 0.000 | ||
| 2355 | 2025.06.03 14:10 | sell | 1181 | 0.02 | 163.651 | 0.000 | 0.000 | ||
| 2356 | 2025.06.03 14:29 | sell | 1182 | 0.01 | 163.726 | 0.000 | 0.000 | ||
| 2357 | 2025.06.03 14:59 | sell | 1183 | 0.01 | 163.784 | 0.000 | 0.000 | ||
| 2358 | 2025.06.03 15:27 | close | 1183 | 0.01 | 163.727 | 0.000 | 0.000 | 0.36 | 1333.55 |
| 2359 | 2025.06.03 15:27 | close | 1175 | 0.01 | 163.727 | 0.000 | 0.000 | -3.04 | 1330.51 |
| 2360 | 2025.06.03 15:27 | sell | 1184 | 0.03 | 163.251 | 0.000 | 0.000 | ||
| 2361 | 2025.06.03 15:48 | sell | 1185 | 0.01 | 163.782 | 0.000 | 0.000 | ||
| 2362 | 2025.06.03 15:58 | close | 1185 | 0.01 | 163.721 | 0.000 | 0.000 | 0.39 | 1330.90 |
| 2363 | 2025.06.03 15:58 | close | 1184 | 0.01 | 163.721 | 0.000 | 0.000 | -3.00 | 1327.90 |
| 2364 | 2025.06.03 15:58 | sell | 1186 | 0.02 | 163.251 | 0.000 | 0.000 | ||
| 2365 | 2025.06.03 16:08 | sell | 1187 | 0.01 | 163.782 | 0.000 | 0.000 | ||
| 2366 | 2025.06.03 16:18 | sell | 1188 | 0.01 | 163.836 | 0.000 | 0.000 | ||
| 2367 | 2025.06.03 17:00 | close | 1188 | 0.01 | 163.784 | 0.000 | 0.000 | 0.33 | 1328.23 |
| 2368 | 2025.06.03 17:00 | close | 1186 | 0.01 | 163.784 | 0.000 | 0.000 | -3.40 | 1324.83 |
| 2369 | 2025.06.03 17:00 | sell | 1189 | 0.01 | 163.251 | 0.000 | 0.000 | ||
| 2370 | 2025.06.04 00:02 | sell | 1190 | 0.01 | 163.836 | 0.000 | 0.000 | ||
| 2371 | 2025.06.04 00:03 | sell | 1191 | 0.01 | 163.900 | 0.000 | 0.000 | ||
| 2372 | 2025.06.04 01:01 | sell | 1192 | 0.01 | 164.054 | 0.000 | 0.000 | ||
| 2373 | 2025.06.04 08:05 | sell | 1193 | 0.01 | 164.128 | 0.000 | 0.000 | ||
| 2374 | 2025.06.04 10:03 | sell | 1194 | 0.01 | 164.179 | 0.000 | 0.000 | ||
| 2375 | 2025.06.04 10:55 | sell | 1195 | 0.01 | 164.229 | 0.000 | 0.000 | ||
| 2376 | 2025.06.04 12:44 | close | 1195 | 0.01 | 163.751 | 0.000 | 0.000 | 3.05 | 1327.88 |
| 2377 | 2025.06.04 12:44 | close | 1189 | 0.01 | 163.751 | 0.000 | 0.000 | -3.26 | 1324.62 |
| 2378 | 2025.06.04 12:45 | close | 1194 | 0.01 | 163.754 | 0.000 | 0.000 | 2.71 | 1327.33 |
| 2379 | 2025.06.04 12:45 | close | 1176 | 0.01 | 163.754 | 0.000 | 0.000 | -2.84 | 1324.49 |
| 2380 | 2025.06.04 12:45 | sell | 1196 | 0.02 | 163.320 | 0.000 | 0.000 | ||
| 2381 | 2025.06.04 12:46 | close | 1193 | 0.01 | 163.747 | 0.000 | 0.000 | 2.44 | 1326.93 |
| 2382 | 2025.06.04 12:46 | close | 1196 | 0.01 | 163.747 | 0.000 | 0.000 | -2.79 | 1324.13 |
| 2383 | 2025.06.04 12:46 | sell | 1197 | 0.01 | 163.320 | 0.000 | 0.000 | ||
| 2384 | 2025.06.04 14:04 | close | 1192 | 0.01 | 163.681 | 0.000 | 0.000 | 2.38 | 1326.51 |
| 2385 | 2025.06.04 14:04 | close | 1197 | 0.01 | 163.681 | 0.000 | 0.000 | -2.37 | 1324.14 |
| 2386 | 2025.06.04 14:05 | close | 1191 | 0.01 | 163.611 | 0.000 | 0.000 | 1.84 | 1325.98 |
| 2387 | 2025.06.04 14:05 | close | 1177 | 0.01 | 163.611 | 0.000 | 0.000 | -1.52 | 1324.45 |
| 2388 | 2025.06.04 14:05 | sell | 1198 | 0.02 | 163.384 | 0.000 | 0.000 | ||
| 2389 | 2025.06.04 14:07 | close | 1190 | 0.01 | 163.572 | 0.000 | 0.000 | 1.68 | 1326.13 |
| 2390 | 2025.06.04 14:07 | close | 1198 | 0.01 | 163.572 | 0.000 | 0.000 | -1.27 | 1324.86 |
| 2391 | 2025.06.04 14:07 | sell | 1199 | 0.01 | 163.384 | 0.000 | 0.000 | ||
| 2392 | 2025.06.04 14:24 | close | 1187 | 0.01 | 163.572 | 0.000 | 0.000 | 1.27 | 1326.13 |
| 2393 | 2025.06.04 14:24 | close | 1199 | 0.01 | 163.572 | 0.000 | 0.000 | -1.27 | 1324.85 |
| 2394 | 2025.06.04 14:25 | close | 1182 | 0.01 | 163.565 | 0.000 | 0.000 | 0.96 | 1325.81 |
| 2395 | 2025.06.04 14:25 | close | 1178 | 0.01 | 163.565 | 0.000 | 0.000 | -0.76 | 1325.04 |
| 2396 | 2025.06.04 14:25 | sell | 1200 | 0.01 | 163.456 | 0.000 | 0.000 | ||
| 2397 | 2025.06.04 14:26 | close | 1181 | 0.01 | 163.530 | 0.000 | 0.000 | 0.70 | 1325.74 |
| 2398 | 2025.06.04 14:26 | sell | 1201 | 0.01 | 163.651 | 0.000 | 0.000 | ||
| 2399 | 2025.06.04 14:26 | close | 1200 | 0.01 | 163.530 | 0.000 | 0.000 | -0.54 | 1325.20 |
| 2400 | 2025.06.04 15:45 | close | 1201 | 0.01 | 163.246 | 0.000 | 0.000 | 2.51 | 1327.70 |
| 2401 | 2025.06.04 15:45 | close | 1180 | 0.02 | 163.246 | 0.000 | 0.000 | 4.13 | 1331.83 |
| 2402 | 2025.06.04 15:45 | close | 1179 | 0.02 | 163.246 | 0.000 | 0.000 | 3.35 | 1335.19 |
| 2403 | 2025.06.04 15:45 | buy | 1202 | 0.04 | 163.246 | 0.000 | 0.000 | ||
| 2404 | 2025.06.04 15:46 | close | 1202 | 0.04 | 163.294 | 0.000 | 0.000 | 1.22 | 1336.41 |
| 2405 | 2025.06.04 15:46 | buy | 1203 | 0.04 | 163.324 | 0.000 | 0.000 | ||
| 2406 | 2025.06.04 15:48 | buy | 1204 | 0.03 | 163.300 | 0.000 | 0.000 | ||
| 2407 | 2025.06.04 15:51 | buy | 1205 | 0.03 | 163.273 | 0.000 | 0.000 | ||
| 2408 | 2025.06.04 16:02 | buy | 1206 | 0.02 | 163.248 | 0.000 | 0.000 | ||
| 2409 | 2025.06.04 16:05 | buy | 1207 | 0.02 | 163.219 | 0.000 | 0.000 | ||
| 2410 | 2025.06.04 16:08 | buy | 1208 | 0.02 | 163.178 | 0.000 | 0.000 | ||
| 2411 | 2025.06.04 16:10 | buy | 1209 | 0.02 | 163.126 | 0.000 | 0.000 | ||
| 2412 | 2025.06.04 16:37 | buy | 1210 | 0.01 | 163.089 | 0.000 | 0.000 | ||
| 2413 | 2025.06.04 20:10 | buy | 1211 | 0.01 | 163.066 | 0.000 | 0.000 | ||
| 2414 | 2025.06.04 20:56 | buy | 1212 | 0.01 | 163.038 | 0.000 | 0.000 | ||
| 2415 | 2025.06.04 20:58 | buy | 1213 | 0.01 | 163.009 | 0.000 | 0.000 | ||
| 2416 | 2025.06.04 21:01 | buy | 1214 | 0.01 | 162.986 | 0.000 | 0.000 | ||
| 2417 | 2025.06.04 21:02 | buy | 1215 | 0.01 | 162.943 | 0.000 | 0.000 | ||
| 2418 | 2025.06.04 21:44 | close | 1215 | 0.01 | 163.015 | 0.000 | 0.000 | 0.46 | 1336.87 |
| 2419 | 2025.06.04 21:44 | close | 1203 | 0.01 | 163.015 | 0.000 | 0.000 | -1.97 | 1334.90 |
| 2420 | 2025.06.04 21:44 | buy | 1216 | 0.03 | 163.324 | 0.000 | 0.000 | ||
| 2421 | 2025.06.04 22:03 | close | 1214 | 0.01 | 163.037 | 0.000 | 0.000 | 0.32 | 1335.22 |
| 2422 | 2025.06.04 22:03 | close | 1216 | 0.01 | 163.037 | 0.000 | 0.000 | -1.83 | 1333.39 |
| 2423 | 2025.06.04 22:03 | buy | 1217 | 0.02 | 163.324 | 0.000 | 0.000 | ||
| 2424 | 2025.06.04 22:08 | close | 1213 | 0.01 | 163.065 | 0.000 | 0.000 | 0.36 | 1333.75 |
| 2425 | 2025.06.04 22:08 | close | 1217 | 0.01 | 163.065 | 0.000 | 0.000 | -1.65 | 1332.10 |
| 2426 | 2025.06.04 22:08 | buy | 1218 | 0.01 | 163.324 | 0.000 | 0.000 | ||
| 2427 | 2025.06.04 23:18 | buy | 1219 | 0.01 | 163.006 | 0.000 | 0.000 | ||
| 2428 | 2025.06.04 23:19 | buy | 1220 | 0.01 | 162.978 | 0.000 | 0.000 | ||
| 2429 | 2025.06.04 23:22 | buy | 1221 | 0.01 | 162.938 | 0.000 | 0.000 | ||
| 2430 | 2025.06.05 00:37 | close | 1221 | 0.01 | 163.121 | 0.000 | 0.000 | 1.20 | 1333.30 |
| 2431 | 2025.06.05 00:37 | close | 1218 | 0.01 | 163.121 | 0.000 | 0.000 | -1.26 | 1332.04 |
| 2432 | 2025.06.05 00:38 | close | 1220 | 0.01 | 163.125 | 0.000 | 0.000 | 0.96 | 1333.00 |
| 2433 | 2025.06.05 00:38 | close | 1204 | 0.01 | 163.125 | 0.000 | 0.000 | -1.09 | 1331.91 |
| 2434 | 2025.06.05 00:38 | buy | 1222 | 0.02 | 163.300 | 0.000 | 0.000 | ||
| 2435 | 2025.06.05 00:39 | close | 1219 | 0.01 | 163.133 | 0.000 | 0.000 | 0.85 | 1332.76 |
| 2436 | 2025.06.05 00:39 | close | 1222 | 0.01 | 163.133 | 0.000 | 0.000 | -1.03 | 1331.74 |
| 2437 | 2025.06.05 00:39 | buy | 1223 | 0.01 | 163.300 | 0.000 | 0.000 | ||
| 2438 | 2025.06.05 01:28 | close | 1212 | 0.01 | 163.168 | 0.000 | 0.000 | 0.86 | 1332.60 |
| 2439 | 2025.06.05 01:28 | close | 1223 | 0.01 | 163.168 | 0.000 | 0.000 | -0.81 | 1331.79 |
| 2440 | 2025.06.05 01:29 | close | 1211 | 0.01 | 163.141 | 0.000 | 0.000 | 0.51 | 1332.30 |
| 2441 | 2025.06.05 01:29 | close | 1205 | 0.01 | 163.141 | 0.000 | 0.000 | -0.81 | 1331.49 |
| 2442 | 2025.06.05 01:29 | buy | 1224 | 0.02 | 163.273 | 0.000 | 0.000 | ||
| 2443 | 2025.06.05 01:30 | close | 1210 | 0.01 | 163.173 | 0.000 | 0.000 | 0.57 | 1332.06 |
| 2444 | 2025.06.05 01:30 | close | 1224 | 0.01 | 163.173 | 0.000 | 0.000 | -0.61 | 1331.46 |
| 2445 | 2025.06.05 01:30 | buy | 1225 | 0.01 | 163.273 | 0.000 | 0.000 | ||
| 2446 | 2025.06.05 01:32 | close | 1209 | 0.01 | 163.196 | 0.000 | 0.000 | 0.48 | 1331.94 |
| 2447 | 2025.06.05 01:32 | buy | 1226 | 0.01 | 163.126 | 0.000 | 0.000 | ||
| 2448 | 2025.06.05 01:32 | close | 1225 | 0.01 | 163.196 | 0.000 | 0.000 | -0.46 | 1331.48 |
| 2449 | 2025.06.05 01:35 | close | 1226 | 0.01 | 163.178 | 0.000 | 0.000 | 0.36 | 1331.84 |
| 2450 | 2025.06.05 01:35 | close | 1206 | 0.01 | 163.178 | 0.000 | 0.000 | -0.42 | 1331.42 |
| 2451 | 2025.06.05 01:35 | buy | 1227 | 0.01 | 163.248 | 0.000 | 0.000 | ||
| 2452 | 2025.06.05 02:05 | buy | 1228 | 0.02 | 163.157 | 0.000 | 0.000 | ||
| 2453 | 2025.06.05 02:06 | buy | 1229 | 0.02 | 163.136 | 0.000 | 0.000 | ||
| 2454 | 2025.06.05 02:10 | buy | 1230 | 0.02 | 163.083 | 0.000 | 0.000 | ||
| 2455 | 2025.06.05 02:13 | buy | 1231 | 0.02 | 163.050 | 0.000 | 0.000 | ||
| 2456 | 2025.06.05 02:20 | close | 1231 | 0.02 | 163.118 | 0.000 | 0.000 | 0.87 | 1332.29 |
| 2457 | 2025.06.05 02:20 | close | 1227 | 0.01 | 163.118 | 0.000 | 0.000 | -0.80 | 1331.49 |
| 2458 | 2025.06.05 02:38 | close | 1230 | 0.02 | 163.135 | 0.000 | 0.000 | 0.67 | 1332.16 |
| 2459 | 2025.06.05 02:38 | close | 1207 | 0.01 | 163.135 | 0.000 | 0.000 | -0.50 | 1331.67 |
| 2460 | 2025.06.05 02:38 | buy | 1232 | 0.01 | 163.219 | 0.000 | 0.000 | ||
| 2461 | 2025.06.05 03:05 | buy | 1233 | 0.02 | 163.110 | 0.000 | 0.000 | ||
| 2462 | 2025.06.05 03:47 | buy | 1234 | 0.02 | 163.077 | 0.000 | 0.000 | ||
| 2463 | 2025.06.05 03:58 | close | 1234 | 0.01 | 163.134 | 0.000 | 0.000 | 0.36 | 1332.03 |
| 2464 | 2025.06.05 03:58 | buy | 1235 | 0.01 | 163.077 | 0.000 | 0.000 | ||
| 2465 | 2025.06.05 03:58 | close | 1232 | 0.01 | 163.134 | 0.000 | 0.000 | -0.51 | 1331.52 |
| 2466 | 2025.06.05 04:01 | close | 1235 | 0.01 | 163.177 | 0.000 | 0.000 | 0.64 | 1332.16 |
| 2467 | 2025.06.05 04:01 | close | 1208 | 0.02 | 163.177 | 0.000 | 0.000 | 0.04 | 1332.20 |
| 2468 | 2025.06.05 05:26 | close | 1233 | 0.02 | 163.272 | 0.000 | 0.000 | 2.07 | 1334.27 |
| 2469 | 2025.06.05 05:26 | close | 1229 | 0.02 | 163.272 | 0.000 | 0.000 | 1.74 | 1336.01 |
| 2470 | 2025.06.05 05:26 | close | 1228 | 0.02 | 163.272 | 0.000 | 0.000 | 1.47 | 1337.48 |
| 2471 | 2025.06.05 05:26 | buy | 1236 | 0.04 | 163.302 | 0.000 | 0.000 | ||
| 2472 | 2025.06.05 05:50 | close | 1236 | 0.04 | 163.322 | 0.000 | 0.000 | 0.51 | 1337.99 |
| 2473 | 2025.06.05 05:50 | buy | 1237 | 0.04 | 163.352 | 0.000 | 0.000 | ||
| 2474 | 2025.06.05 05:56 | buy | 1238 | 0.03 | 163.320 | 0.000 | 0.000 | ||
| 2475 | 2025.06.05 05:58 | buy | 1239 | 0.03 | 163.299 | 0.000 | 0.000 | ||
| 2476 | 2025.06.05 06:15 | close | 1239 | 0.03 | 163.366 | 0.000 | 0.000 | 1.28 | 1339.27 |
| 2477 | 2025.06.05 06:15 | close | 1238 | 0.03 | 163.366 | 0.000 | 0.000 | 0.88 | 1340.15 |
| 2478 | 2025.06.05 06:15 | close | 1237 | 0.04 | 163.366 | 0.000 | 0.000 | 0.36 | 1340.51 |
| 2479 | 2025.06.05 06:15 | buy | 1240 | 0.04 | 163.396 | 0.000 | 0.000 | ||
| 2480 | 2025.06.05 06:21 | buy | 1241 | 0.03 | 163.335 | 0.000 | 0.000 | ||
| 2481 | 2025.06.05 06:58 | close | 1241 | 0.03 | 163.419 | 0.000 | 0.000 | 1.61 | 1342.12 |
| 2482 | 2025.06.05 06:58 | close | 1240 | 0.04 | 163.419 | 0.000 | 0.000 | 0.58 | 1342.70 |
| 2483 | 2025.06.05 06:58 | buy | 1242 | 0.04 | 163.449 | 0.000 | 0.000 | ||
| 2484 | 2025.06.05 06:59 | buy | 1243 | 0.03 | 163.428 | 0.000 | 0.000 | ||
| 2485 | 2025.06.05 07:04 | buy | 1244 | 0.03 | 163.403 | 0.000 | 0.000 | ||
| 2486 | 2025.06.05 07:06 | buy | 1245 | 0.02 | 163.378 | 0.000 | 0.000 | ||
| 2487 | 2025.06.05 07:13 | close | 1245 | 0.02 | 163.437 | 0.000 | 0.000 | 0.75 | 1343.45 |
| 2488 | 2025.06.05 07:13 | close | 1244 | 0.03 | 163.437 | 0.000 | 0.000 | 0.65 | 1344.10 |
| 2489 | 2025.06.05 07:13 | close | 1243 | 0.03 | 163.437 | 0.000 | 0.000 | 0.17 | 1344.27 |
| 2490 | 2025.06.05 07:13 | close | 1242 | 0.04 | 163.437 | 0.000 | 0.000 | -0.31 | 1343.96 |
| 2491 | 2025.06.05 07:13 | sell | 1246 | 0.04 | 163.437 | 0.000 | 0.000 | ||
| 2492 | 2025.06.05 07:16 | sell | 1247 | 0.03 | 163.495 | 0.000 | 0.000 | ||
| 2493 | 2025.06.05 07:45 | sell | 1248 | 0.03 | 163.548 | 0.000 | 0.000 | ||
| 2494 | 2025.06.05 07:51 | sell | 1249 | 0.02 | 163.613 | 0.000 | 0.000 | ||
| 2495 | 2025.06.05 08:21 | sell | 1250 | 0.02 | 163.665 | 0.000 | 0.000 | ||
| 2496 | 2025.06.05 08:35 | close | 1250 | 0.02 | 163.605 | 0.000 | 0.000 | 0.76 | 1344.72 |
| 2497 | 2025.06.05 08:35 | close | 1246 | 0.01 | 163.605 | 0.000 | 0.000 | -1.07 | 1343.65 |
| 2498 | 2025.06.05 08:35 | sell | 1251 | 0.03 | 163.437 | 0.000 | 0.000 | ||
| 2499 | 2025.06.05 08:46 | close | 1249 | 0.02 | 163.559 | 0.000 | 0.000 | 0.69 | 1344.34 |
| 2500 | 2025.06.05 08:46 | close | 1251 | 0.01 | 163.559 | 0.000 | 0.000 | -0.77 | 1343.57 |
| 2501 | 2025.06.05 08:46 | sell | 1252 | 0.02 | 163.437 | 0.000 | 0.000 | ||
| 2502 | 2025.06.05 09:31 | close | 1252 | 0.02 | 163.461 | 0.000 | 0.000 | -0.31 | 1343.26 |
| 2503 | 2025.06.05 09:31 | close | 1248 | 0.03 | 163.461 | 0.000 | 0.000 | 1.66 | 1344.92 |
| 2504 | 2025.06.05 09:31 | close | 1247 | 0.03 | 163.461 | 0.000 | 0.000 | 0.65 | 1345.57 |
| 2505 | 2025.06.05 09:31 | sell | 1253 | 0.04 | 163.431 | 0.000 | 0.000 | ||
| 2506 | 2025.06.05 09:57 | sell | 1254 | 0.03 | 163.485 | 0.000 | 0.000 | ||
| 2507 | 2025.06.05 10:11 | sell | 1255 | 0.03 | 163.537 | 0.000 | 0.000 | ||
| 2508 | 2025.06.05 10:17 | sell | 1256 | 0.02 | 163.589 | 0.000 | 0.000 | ||
| 2509 | 2025.06.05 10:41 | close | 1256 | 0.02 | 163.533 | 0.000 | 0.000 | 0.71 | 1346.28 |
| 2510 | 2025.06.05 10:41 | close | 1253 | 0.01 | 163.533 | 0.000 | 0.000 | -0.65 | 1345.63 |
| 2511 | 2025.06.05 10:41 | sell | 1257 | 0.03 | 163.431 | 0.000 | 0.000 | ||
| 2512 | 2025.06.05 11:26 | sell | 1258 | 0.02 | 163.601 | 0.000 | 0.000 | ||
| 2513 | 2025.06.05 11:41 | sell | 1259 | 0.02 | 163.655 | 0.000 | 0.000 | ||
| 2514 | 2025.06.05 12:01 | sell | 1260 | 0.02 | 163.745 | 0.000 | 0.000 | ||
| 2515 | 2025.06.05 12:09 | close | 1260 | 0.02 | 163.684 | 0.000 | 0.000 | 0.77 | 1346.40 |
| 2516 | 2025.06.05 12:09 | close | 1257 | 0.01 | 163.684 | 0.000 | 0.000 | -1.61 | 1344.79 |
| 2517 | 2025.06.05 12:09 | sell | 1261 | 0.02 | 163.431 | 0.000 | 0.000 | ||
| 2518 | 2025.06.05 12:16 | close | 1259 | 0.02 | 163.560 | 0.000 | 0.000 | 1.22 | 1346.01 |
| 2519 | 2025.06.05 12:16 | close | 1261 | 0.01 | 163.560 | 0.000 | 0.000 | -0.82 | 1345.19 |
| 2520 | 2025.06.05 12:16 | sell | 1262 | 0.01 | 163.431 | 0.000 | 0.000 | ||
| 2521 | 2025.06.05 12:19 | sell | 1263 | 0.02 | 163.671 | 0.000 | 0.000 | ||
| 2522 | 2025.06.05 12:31 | close | 1263 | 0.01 | 163.536 | 0.000 | 0.000 | 0.86 | 1346.05 |
| 2523 | 2025.06.05 12:31 | sell | 1264 | 0.01 | 163.671 | 0.000 | 0.000 | ||
| 2524 | 2025.06.05 12:31 | close | 1262 | 0.01 | 163.536 | 0.000 | 0.000 | -0.67 | 1345.38 |
| 2525 | 2025.06.05 12:32 | close | 1264 | 0.01 | 163.448 | 0.000 | 0.000 | 1.42 | 1346.80 |
| 2526 | 2025.06.05 12:32 | close | 1258 | 0.02 | 163.448 | 0.000 | 0.000 | 1.96 | 1348.76 |
| 2527 | 2025.06.05 12:32 | close | 1255 | 0.03 | 163.448 | 0.000 | 0.000 | 1.70 | 1350.46 |
| 2528 | 2025.06.05 12:32 | close | 1254 | 0.03 | 163.448 | 0.000 | 0.000 | 0.71 | 1351.17 |
| 2529 | 2025.06.05 12:32 | sell | 1265 | 0.04 | 163.418 | 0.000 | 0.000 | ||
| 2530 | 2025.06.05 12:35 | sell | 1266 | 0.03 | 163.486 | 0.000 | 0.000 | ||
| 2531 | 2025.06.05 12:41 | sell | 1267 | 0.03 | 163.565 | 0.000 | 0.000 | ||
| 2532 | 2025.06.05 12:49 | sell | 1268 | 0.02 | 163.615 | 0.000 | 0.000 | ||
| 2533 | 2025.06.05 12:50 | sell | 1269 | 0.02 | 163.835 | 0.000 | 0.000 | ||
| 2534 | 2025.06.05 12:51 | sell | 1270 | 0.02 | 163.895 | 0.000 | 0.000 | ||
| 2535 | 2025.06.05 12:53 | sell | 1271 | 0.02 | 163.992 | 0.000 | 0.000 | ||
| 2536 | 2025.06.05 12:55 | close | 1271 | 0.02 | 163.858 | 0.000 | 0.000 | 1.71 | 1352.88 |
| 2537 | 2025.06.05 12:55 | close | 1265 | 0.01 | 163.858 | 0.000 | 0.000 | -2.80 | 1350.08 |
| 2538 | 2025.06.05 12:55 | sell | 1272 | 0.03 | 163.418 | 0.000 | 0.000 | ||
| 2539 | 2025.06.05 13:06 | sell | 1273 | 0.02 | 164.026 | 0.000 | 0.000 | ||
| 2540 | 2025.06.05 13:11 | sell | 1274 | 0.01 | 164.134 | 0.000 | 0.000 | ||
| 2541 | 2025.06.05 13:16 | sell | 1275 | 0.01 | 164.193 | 0.000 | 0.000 | ||
| 2542 | 2025.06.05 13:24 | sell | 1276 | 0.01 | 164.282 | 0.000 | 0.000 | ||
| 2543 | 2025.06.05 13:27 | sell | 1277 | 0.01 | 164.334 | 0.000 | 0.000 | ||
| 2544 | 2025.06.05 13:30 | sell | 1278 | 0.01 | 164.412 | 0.000 | 0.000 | ||
| 2545 | 2025.06.05 13:35 | close | 1278 | 0.01 | 164.313 | 0.000 | 0.000 | 0.63 | 1350.71 |
| 2546 | 2025.06.05 13:35 | close | 1272 | 0.01 | 164.313 | 0.000 | 0.000 | -5.71 | 1345.00 |
| 2547 | 2025.06.05 13:35 | sell | 1279 | 0.02 | 163.418 | 0.000 | 0.000 | ||
| 2548 | 2025.06.05 13:37 | close | 1277 | 0.01 | 164.282 | 0.000 | 0.000 | 0.33 | 1345.33 |
| 2549 | 2025.06.05 13:37 | close | 1279 | 0.01 | 164.282 | 0.000 | 0.000 | -5.51 | 1339.82 |
| 2550 | 2025.06.05 13:37 | sell | 1280 | 0.01 | 163.418 | 0.000 | 0.000 | ||
| 2551 | 2025.06.05 13:40 | sell | 1281 | 0.01 | 164.337 | 0.000 | 0.000 | ||
| 2552 | 2025.06.05 14:31 | sell | 1282 | 0.01 | 164.395 | 0.000 | 0.000 | ||
| 2553 | 2025.06.05 14:38 | sell | 1283 | 0.01 | 164.457 | 0.000 | 0.000 | ||
| 2554 | 2025.06.05 14:42 | sell | 1284 | 0.01 | 164.514 | 0.000 | 0.000 | ||
| 2555 | 2025.06.05 15:41 | sell | 1285 | 0.01 | 164.617 | 0.000 | 0.000 | ||
| 2556 | 2025.06.06 06:33 | sell | 1286 | 0.01 | 164.672 | 0.000 | 0.000 | ||
| 2557 | 2025.06.06 06:36 | sell | 1287 | 0.01 | 164.729 | 0.000 | 0.000 | ||
| 2558 | 2025.06.06 12:32 | sell | 1288 | 0.01 | 164.784 | 0.000 | 0.000 | ||
| 2559 | 2025.06.06 12:39 | sell | 1289 | 0.01 | 164.853 | 0.000 | 0.000 | ||
| 2560 | 2025.06.06 13:04 | sell | 1290 | 0.01 | 164.921 | 0.000 | 0.000 | ||
| 2561 | 2025.06.06 13:41 | sell | 1291 | 0.01 | 164.985 | 0.000 | 0.000 | ||
| 2562 | 2025.06.06 13:44 | sell | 1292 | 0.01 | 165.070 | 0.000 | 0.000 | ||
| 2563 | 2025.06.06 13:53 | sell | 1293 | 0.01 | 165.143 | 0.000 | 0.000 | ||
| 2564 | 2025.06.06 14:06 | sell | 1294 | 0.01 | 165.197 | 0.000 | 0.000 | ||
| 2565 | 2025.06.06 14:21 | sell | 1295 | 0.01 | 165.271 | 0.000 | 0.000 | ||
| 2566 | 2025.06.10 02:01 | sell | 1296 | 0.01 | 165.384 | 0.000 | 0.000 | ||
| 2567 | 2025.06.10 13:08 | sell | 1297 | 0.01 | 165.471 | 0.000 | 0.000 | ||
| 2568 | 2025.06.10 15:55 | sell | 1298 | 0.01 | 165.527 | 0.000 | 0.000 | ||
| 2569 | 2025.06.10 16:32 | sell | 1299 | 0.01 | 165.582 | 0.000 | 0.000 | ||
| 2570 | 2025.06.10 22:58 | sell | 1300 | 0.01 | 165.641 | 0.000 | 0.000 | ||
| 2571 | 2025.06.10 23:02 | sell | 1301 | 0.01 | 165.719 | 0.000 | 0.000 | ||
| 2572 | 2025.06.10 23:03 | sell | 1302 | 0.01 | 165.780 | 0.000 | 0.000 | ||
| 2573 | 2025.06.11 08:42 | sell | 1303 | 0.01 | 165.855 | 0.000 | 0.000 | ||
| 2574 | 2025.06.11 10:18 | sell | 1304 | 0.01 | 165.905 | 0.000 | 0.000 | ||
| 2575 | 2025.06.11 10:22 | sell | 1305 | 0.01 | 166.028 | 0.000 | 0.000 | ||
| 2576 | 2025.06.11 11:56 | sell | 1306 | 0.01 | 166.105 | 0.000 | 0.000 | ||
| 2577 | 2025.06.11 12:05 | sell | 1307 | 0.01 | 166.252 | 0.000 | 0.000 | ||
| 2578 | 2025.06.11 13:45 | sell | 1308 | 0.01 | 166.315 | 0.000 | 0.000 | ||
| 2579 | 2025.06.11 14:00 | sell | 1309 | 0.01 | 166.375 | 0.000 | 0.000 | ||
| 2580 | 2025.06.12 10:14 | sell | 1310 | 0.01 | 166.428 | 0.000 | 0.000 | ||
| 2581 | 2025.06.12 10:53 | sell | 1311 | 0.01 | 166.502 | 0.000 | 0.000 | ||
| 2582 | 2025.06.12 11:35 | sell | 1312 | 0.01 | 166.565 | 0.000 | 0.000 | ||
| 2583 | 2025.06.12 12:05 | sell | 1313 | 0.01 | 166.619 | 0.000 | 0.000 | ||
| 2584 | 2025.06.12 12:06 | sell | 1314 | 0.01 | 166.670 | 0.000 | 0.000 | ||
| 2585 | 2025.06.13 00:39 | close | 1314 | 0.01 | 165.056 | 0.000 | 0.000 | 10.23 | 1350.05 |
| 2586 | 2025.06.13 00:39 | close | 1280 | 0.01 | 165.056 | 0.000 | 0.000 | -11.04 | 1339.01 |
| 2587 | 2025.06.13 00:40 | close | 1313 | 0.01 | 164.994 | 0.000 | 0.000 | 10.30 | 1349.30 |
| 2588 | 2025.06.13 00:40 | close | 1266 | 0.01 | 164.994 | 0.000 | 0.000 | -10.21 | 1339.09 |
| 2589 | 2025.06.13 00:40 | sell | 1315 | 0.02 | 163.486 | 0.000 | 0.000 | ||
| 2590 | 2025.06.13 00:41 | close | 1312 | 0.01 | 165.049 | 0.000 | 0.000 | 9.61 | 1348.70 |
| 2591 | 2025.06.13 00:41 | close | 1315 | 0.01 | 165.049 | 0.000 | 0.000 | -10.56 | 1338.14 |
| 2592 | 2025.06.13 00:41 | sell | 1316 | 0.01 | 163.486 | 0.000 | 0.000 | ||
| 2593 | 2025.06.13 15:38 | sell | 1317 | 0.01 | 166.553 | 0.000 | 0.000 | ||
| 2594 | 2025.06.15 22:11 | sell | 1318 | 0.01 | 166.635 | 0.000 | 0.000 | ||
| 2595 | 2025.06.15 22:14 | sell | 1319 | 0.01 | 166.701 | 0.000 | 0.000 | ||
| 2596 | 2025.06.15 22:22 | sell | 1320 | 0.01 | 166.771 | 0.000 | 0.000 | ||
| 2597 | 2025.06.15 22:34 | sell | 1321 | 0.01 | 166.830 | 0.000 | 0.000 | ||
| 2598 | 2025.06.16 06:58 | sell | 1322 | 0.01 | 166.915 | 0.000 | 0.000 | ||
| 2599 | 2025.06.16 07:02 | sell | 1323 | 0.01 | 166.975 | 0.000 | 0.000 | ||
| 2600 | 2025.06.16 07:17 | sell | 1324 | 0.01 | 167.040 | 0.000 | 0.000 | ||
| 2601 | 2025.06.20 14:57 | close at stop | 1324 | 0.01 | 168.006 | 0.000 | 0.000 | -6.60 | 1331.53 |
| 2602 | 2025.06.20 14:57 | close at stop | 1323 | 0.01 | 168.006 | 0.000 | 0.000 | -7.02 | 1324.51 |
| 2603 | 2025.06.20 14:57 | close at stop | 1322 | 0.01 | 168.006 | 0.000 | 0.000 | -7.40 | 1317.11 |
| 2604 | 2025.06.20 14:57 | close at stop | 1321 | 0.01 | 168.006 | 0.000 | 0.000 | -8.02 | 1309.09 |
| 2605 | 2025.06.20 14:57 | close at stop | 1320 | 0.01 | 168.006 | 0.000 | 0.000 | -8.40 | 1300.69 |
| 2606 | 2025.06.20 14:57 | close at stop | 1319 | 0.01 | 168.006 | 0.000 | 0.000 | -8.84 | 1291.85 |
| 2607 | 2025.06.20 14:57 | close at stop | 1318 | 0.01 | 168.006 | 0.000 | 0.000 | -9.27 | 1282.59 |
| 2608 | 2025.06.20 14:57 | close at stop | 1317 | 0.01 | 168.006 | 0.000 | 0.000 | -9.79 | 1272.80 |
| 2609 | 2025.06.20 14:57 | close at stop | 1316 | 0.01 | 168.006 | 0.000 | 0.000 | -29.95 | 1242.85 |
| 2610 | 2025.06.20 14:57 | close at stop | 1311 | 0.01 | 168.006 | 0.000 | 0.000 | -10.18 | 1232.67 |
| 2611 | 2025.06.20 14:57 | close at stop | 1310 | 0.01 | 168.006 | 0.000 | 0.000 | -10.66 | 1222.01 |
| 2612 | 2025.06.20 14:57 | close at stop | 1309 | 0.01 | 168.006 | 0.000 | 0.000 | -11.21 | 1210.79 |
| 2613 | 2025.06.20 14:57 | close at stop | 1308 | 0.01 | 168.006 | 0.000 | 0.000 | -11.60 | 1199.19 |
| 2614 | 2025.06.20 14:57 | close at stop | 1307 | 0.01 | 168.006 | 0.000 | 0.000 | -12.00 | 1187.19 |
| 2615 | 2025.06.20 14:57 | close at stop | 1306 | 0.01 | 168.006 | 0.000 | 0.000 | -12.94 | 1174.24 |
| 2616 | 2025.06.20 14:57 | close at stop | 1305 | 0.01 | 168.006 | 0.000 | 0.000 | -13.43 | 1160.81 |
| 2617 | 2025.06.20 14:57 | close at stop | 1304 | 0.01 | 168.006 | 0.000 | 0.000 | -14.21 | 1146.60 |
| 2618 | 2025.06.20 14:57 | close at stop | 1303 | 0.01 | 168.006 | 0.000 | 0.000 | -14.53 | 1132.06 |
| 2619 | 2025.06.20 14:57 | close at stop | 1302 | 0.01 | 168.006 | 0.000 | 0.000 | -15.09 | 1116.98 |
| 2620 | 2025.06.20 14:57 | close at stop | 1301 | 0.01 | 168.006 | 0.000 | 0.000 | -15.48 | 1101.50 |
| 2621 | 2025.06.20 14:57 | close at stop | 1300 | 0.01 | 168.006 | 0.000 | 0.000 | -15.98 | 1085.52 |
| 2622 | 2025.06.20 14:57 | close at stop | 1299 | 0.01 | 168.006 | 0.000 | 0.000 | -16.36 | 1069.17 |
| 2623 | 2025.06.20 14:57 | close at stop | 1298 | 0.01 | 168.006 | 0.000 | 0.000 | -16.71 | 1052.46 |
| 2624 | 2025.06.20 14:57 | close at stop | 1297 | 0.01 | 168.006 | 0.000 | 0.000 | -17.06 | 1035.40 |
| 2625 | 2025.06.20 14:57 | close at stop | 1296 | 0.01 | 168.006 | 0.000 | 0.000 | -17.62 | 1017.79 |
| 2626 | 2025.06.20 14:57 | close at stop | 1295 | 0.01 | 168.006 | 0.000 | 0.000 | -18.48 | 999.30 |
| 2627 | 2025.06.20 14:57 | close at stop | 1294 | 0.01 | 168.006 | 0.000 | 0.000 | -18.95 | 980.35 |
| 2628 | 2025.06.20 14:57 | close at stop | 1293 | 0.01 | 168.006 | 0.000 | 0.000 | -19.30 | 961.04 |
| 2629 | 2025.06.20 14:57 | close at stop | 1292 | 0.01 | 168.006 | 0.000 | 0.000 | -19.76 | 941.28 |
| 2630 | 2025.06.20 14:57 | close at stop | 1291 | 0.01 | 168.006 | 0.000 | 0.000 | -20.30 | 920.97 |
| 2631 | 2025.06.20 14:57 | close at stop | 1290 | 0.01 | 168.006 | 0.000 | 0.000 | -20.71 | 900.26 |
| 2632 | 2025.06.20 14:57 | close at stop | 1289 | 0.01 | 168.006 | 0.000 | 0.000 | -21.15 | 879.10 |
| 2633 | 2025.06.20 14:57 | close at stop | 1288 | 0.01 | 168.006 | 0.000 | 0.000 | -21.59 | 857.51 |
| 2634 | 2025.06.20 14:57 | close at stop | 1287 | 0.01 | 168.006 | 0.000 | 0.000 | -21.94 | 835.56 |
| 2635 | 2025.06.20 14:57 | close at stop | 1286 | 0.01 | 168.006 | 0.000 | 0.000 | -22.30 | 813.26 |
| 2636 | 2025.06.20 14:57 | close at stop | 1285 | 0.01 | 168.006 | 0.000 | 0.000 | -22.73 | 790.53 |
| 2637 | 2025.06.20 14:57 | close at stop | 1284 | 0.01 | 168.006 | 0.000 | 0.000 | -23.39 | 767.14 |
| 2638 | 2025.06.20 14:57 | close at stop | 1283 | 0.01 | 168.006 | 0.000 | 0.000 | -23.75 | 743.39 |
| 2639 | 2025.06.20 14:57 | close at stop | 1282 | 0.01 | 168.006 | 0.000 | 0.000 | -24.15 | 719.24 |
| 2640 | 2025.06.20 14:57 | close at stop | 1281 | 0.01 | 168.006 | 0.000 | 0.000 | -24.52 | 694.72 |
| 2641 | 2025.06.20 14:57 | close at stop | 1276 | 0.01 | 168.006 | 0.000 | 0.000 | -24.87 | 669.85 |
| 2642 | 2025.06.20 14:57 | close at stop | 1275 | 0.01 | 168.006 | 0.000 | 0.000 | -25.44 | 644.41 |
| 2643 | 2025.06.20 14:57 | close at stop | 1274 | 0.01 | 168.006 | 0.000 | 0.000 | -25.82 | 618.60 |
| 2644 | 2025.06.20 14:57 | close at stop | 1273 | 0.02 | 168.006 | 0.000 | 0.000 | -53.02 | 565.58 |
| 2645 | 2025.06.20 14:57 | close at stop | 1270 | 0.02 | 168.006 | 0.000 | 0.000 | -54.69 | 510.89 |
| 2646 | 2025.06.20 14:57 | close at stop | 1269 | 0.02 | 168.006 | 0.000 | 0.000 | -55.46 | 455.43 |
| 2647 | 2025.06.20 14:57 | close at stop | 1268 | 0.02 | 168.006 | 0.000 | 0.000 | -58.27 | 397.17 |
| 2648 | 2025.06.20 14:57 | close at stop | 1267 | 0.03 | 168.006 | 0.000 | 0.000 | -88.35 | 308.82 |